GraniteShares Platinum Trust (PLTM)
NYSEARCA: PLTM · Real-Time Price · USD
16.90
+0.16 (0.96%)
At close: Sep 2, 2026, 4:00 PM EDT
16.90
0.00 (0.00%)
After-hours: Sep 2, 2026, 6:30 PM EDT
PLTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16.86 | 17.01 | 16.82 | 16.90 | 16.90 | 0.96% | 82,974 |
| Sep 1, 2026 | 16.85 | 17.04 | 16.69 | 16.74 | 16.74 | -2.79% | 211,651 |
| Aug 31, 2026 | 17.38 | 17.38 | 17.05 | 17.22 | 17.22 | -1.43% | 393,074 |
| Aug 28, 2026 | 18.03 | 18.16 | 17.43 | 17.47 | 17.47 | -1.58% | 205,953 |
| Aug 27, 2026 | 17.52 | 17.76 | 17.44 | 17.75 | 17.75 | 1.14% | 298,328 |
| Aug 26, 2026 | 17.76 | 17.81 | 17.55 | 17.55 | 17.55 | -1.68% | 101,329 |
| Aug 25, 2026 | 17.68 | 17.86 | 17.60 | 17.85 | 17.85 | -0.61% | 112,540 |
| Aug 24, 2026 | 18.17 | 18.27 | 17.93 | 17.96 | 17.96 | -0.55% | 142,030 |
| Aug 21, 2026 | 18.12 | 18.32 | 17.98 | 18.06 | 18.06 | 2.38% | 152,190 |
| Aug 20, 2026 | 17.35 | 17.66 | 17.24 | 17.64 | 17.64 | 0.97% | 102,915 |
| Aug 19, 2026 | 16.90 | 17.47 | 16.90 | 17.47 | 17.47 | 6.14% | 416,436 |
| Aug 18, 2026 | 16.70 | 16.79 | 16.46 | 16.46 | 16.46 | -3.35% | 83,250 |
| Aug 17, 2026 | 16.86 | 17.13 | 16.86 | 17.03 | 17.03 | 1.25% | 86,595 |
| Aug 14, 2026 | 16.64 | 16.85 | 16.64 | 16.82 | 16.82 | 2.37% | 77,098 |
| Aug 13, 2026 | 16.60 | 16.61 | 16.43 | 16.43 | 16.43 | -2.72% | 109,300 |
| Aug 12, 2026 | 17.04 | 17.14 | 16.85 | 16.89 | 16.89 | 0.96% | 107,592 |
| Aug 11, 2026 | 16.81 | 16.92 | 16.64 | 16.73 | 16.73 | -0.59% | 67,479 |
| Aug 10, 2026 | 16.69 | 16.88 | 16.53 | 16.83 | 16.83 | 0.42% | 114,040 |
| Aug 7, 2026 | 16.76 | 16.90 | 16.69 | 16.76 | 16.76 | 0.96% | 102,566 |
| Aug 6, 2026 | 16.60 | 16.75 | 16.48 | 16.60 | 16.60 | -0.30% | 83,401 |
| Aug 5, 2026 | 16.57 | 16.73 | 16.53 | 16.65 | 16.65 | -0.12% | 180,113 |
| Aug 4, 2026 | 16.49 | 16.78 | 16.48 | 16.67 | 16.67 | 6.86% | 260,909 |
| Aug 3, 2026 | 15.49 | 15.64 | 15.45 | 15.60 | 15.60 | -1.70% | 282,380 |
| Jul 31, 2026 | 15.64 | 15.89 | 15.51 | 15.87 | 15.87 | -0.13% | 92,100 |
| Jul 30, 2026 | 15.50 | 15.95 | 15.50 | 15.89 | 15.89 | 3.05% | 104,423 |
| Jul 29, 2026 | 15.22 | 15.71 | 15.15 | 15.42 | 15.42 | 0.26% | 97,900 |
| Jul 28, 2026 | 15.36 | 15.56 | 15.19 | 15.38 | 15.38 | -1.47% | 47,400 |
| Jul 27, 2026 | 15.54 | 15.68 | 15.47 | 15.61 | 15.61 | 2.09% | 114,213 |
| Jul 24, 2026 | 15.13 | 15.38 | 15.13 | 15.29 | 15.29 | -0.11% | 48,594 |
| Jul 23, 2026 | 15.34 | 15.44 | 15.26 | 15.31 | 15.31 | -2.87% | 46,332 |
| Jul 22, 2026 | 15.81 | 15.98 | 15.72 | 15.76 | 15.76 | 0.38% | 109,732 |
| Jul 21, 2026 | 15.48 | 15.70 | 15.48 | 15.70 | 15.70 | 2.68% | 83,656 |
| Jul 20, 2026 | 15.23 | 15.39 | 15.17 | 15.29 | 15.29 | -0.46% | 65,949 |
| Jul 17, 2026 | 15.01 | 15.41 | 15.00 | 15.36 | 15.36 | -1.22% | 69,508 |
| Jul 16, 2026 | 15.99 | 15.99 | 15.52 | 15.55 | 15.55 | -3.48% | 141,965 |
| Jul 15, 2026 | 15.76 | 16.20 | 15.56 | 16.11 | 16.11 | 3.01% | 94,210 |
| Jul 14, 2026 | 15.66 | 15.95 | 15.60 | 15.64 | 15.64 | 1.71% | 107,915 |
| Jul 13, 2026 | 15.63 | 15.63 | 15.32 | 15.38 | 15.38 | -1.56% | 110,013 |
| Jul 10, 2026 | 15.41 | 15.63 | 15.41 | 15.62 | 15.62 | 0.77% | 44,724 |
| Jul 9, 2026 | 15.52 | 15.66 | 15.48 | 15.50 | 15.50 | 1.64% | 55,415 |
| Jul 8, 2026 | 15.15 | 15.28 | 15.06 | 15.25 | 15.25 | -3.11% | 105,341 |
| Jul 7, 2026 | 15.79 | 15.93 | 15.64 | 15.74 | 15.74 | 0.13% | 69,005 |
| Jul 6, 2026 | 15.51 | 15.72 | 15.51 | 15.72 | 15.72 | 1.09% | 74,085 |
| Jul 2, 2026 | 15.45 | 15.70 | 15.45 | 15.55 | 15.55 | 2.78% | 292,945 |
| Jul 1, 2026 | 15.15 | 15.41 | 15.13 | 15.13 | 15.13 | 1.27% | 268,379 |
| Jun 30, 2026 | 15.01 | 15.19 | 14.88 | 14.94 | 14.94 | -1.39% | 302,241 |
| Jun 29, 2026 | 15.21 | 15.25 | 15.05 | 15.15 | 15.15 | -3.13% | 174,465 |
| Jun 26, 2026 | 15.49 | 15.73 | 15.47 | 15.64 | 15.64 | 2.02% | 92,319 |
| Jun 25, 2026 | 15.30 | 15.49 | 15.17 | 15.33 | 15.33 | 1.86% | 268,159 |
| Jun 24, 2026 | 15.18 | 15.35 | 14.91 | 15.05 | 15.05 | -5.11% | 396,391 |