Skip to main content
Direxion Daily PLTR Bull 2X Shares (PLTU)
NASDAQ: PLTU · Real-Time Price · USD
31.89
+1.01 (3.27%)
At close: Jan 31, 2025, 4:00 PM
32.17
+0.28 (0.88%)
After-hours: Jan 31, 2025, 7:58 PM EST

PLTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202530.8433.9430.8031.8931.893.27%661,617
Jan 30, 202530.0031.3429.5830.8830.883.38%703,684
Jan 29, 202530.0130.5728.3729.8729.87-0.93%523,130
Jan 28, 202526.8930.5225.7830.1530.1512.37%1,075,893
Jan 27, 202525.7827.7424.7726.8326.83-8.77%1,181,810
Jan 24, 202529.5431.8129.0829.4129.41-0.14%1,086,023
Jan 23, 202527.3029.5027.2329.4529.455.40%837,855
Jan 22, 202526.3928.0925.9027.9427.9410.39%756,083
Jan 21, 202525.4325.6823.6225.3125.313.48%654,043
Jan 17, 202523.7824.8023.3124.4624.467.37%449,843
Jan 16, 202522.7424.2122.2522.7822.783.26%397,332
Jan 15, 202522.3222.5221.4522.0622.066.47%541,092
Jan 14, 202521.6722.1220.2820.7220.722.93%633,002
Jan 13, 202519.6220.5319.1520.1320.13-6.63%590,911
Jan 10, 202520.7422.1820.1921.5621.56-3.66%475,198
Jan 8, 202522.2023.1421.1422.3822.38-4.68%739,047
Jan 7, 202527.1827.3423.3323.4823.48-15.66%805,098
Jan 6, 202529.9730.9826.8127.8427.84-9.70%844,143
Jan 3, 202527.6030.9027.6030.8330.8312.31%378,767
Jan 2, 202528.2528.2825.4827.4527.45-1.47%456,759
Dec 31, 202429.3329.5527.3927.8627.86-3.86%295,173
Dec 30, 202428.7730.5728.2028.9828.98-5.05%439,590
Dec 27, 202432.3832.7829.5630.5230.52-7.49%463,143
Dec 26, 202433.8034.0032.3532.9932.99-0.66%387,247
Dec 24, 202432.0535.0332.0533.2133.214.40%525,965
Dec 23, 202431.8432.8629.3131.8131.810.06%658,115
Dec 20, 202425.8231.8125.1831.7931.7617.05%625,937
Dec 19, 202426.9028.7226.6427.1627.137.56%422,482
Dec 18, 202427.2529.6724.5025.2525.22-7.75%440,135
Dec 17, 202426.6028.0525.4527.3727.34-3.69%445,403
Dec 16, 202427.9929.9525.0028.4228.39-1.01%694,735
Dec 13, 202426.9328.7126.1028.7128.687.87%152,817
Dec 12, 202426.1128.1025.9026.6226.591.55%174,096