Direxion Daily PLTR Bull 2X ETF (PLTU)

NASDAQ: PLTU · Real-Time Price · USD

55.20

+1.11 (2.05%)

At close: Sep 22, 2026, 4:00 PM EDT

55.35

+0.15 (0.27%)

After-hours: Sep 22, 2026, 7:57 PM EDT

PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.37	55.55	53.51	54.44	-	0.24%	323,179
Sep 21, 2026	51.94	54.50	50.72	54.31	54.31	6.22%	625,919
Sep 18, 2026	50.87	51.25	47.97	51.13	51.13	1.35%	766,427
Sep 17, 2026	50.23	51.38	48.42	50.45	50.45	2.23%	618,725
Sep 16, 2026	46.90	49.66	46.35	49.35	49.35	2.00%	560,369
Sep 15, 2026	47.12	50.66	46.69	48.38	48.38	-0.92%	699,944
Sep 14, 2026	46.76	49.42	45.14	48.83	48.83	7.11%	904,591
Sep 11, 2026	45.90	46.34	44.60	45.59	45.59	1.58%	538,916
Sep 10, 2026	45.58	46.60	44.17	44.88	44.88	-4.37%	682,809
Sep 9, 2026	47.84	48.19	46.40	46.93	46.93	-0.80%	527,076
Sep 8, 2026	49.35	50.55	47.20	47.31	47.31	-4.67%	1,018,833
Sep 4, 2026	53.02	54.27	49.26	49.63	49.63	-9.02%	939,955
Sep 3, 2026	48.89	56.43	48.89	54.55	54.55	15.35%	1,280,006
Sep 2, 2026	51.75	52.00	45.07	47.29	47.29	-11.62%	2,073,017
Sep 1, 2026	55.11	57.60	53.43	53.51	53.51	-6.83%	657,763
Aug 31, 2026	56.49	58.40	55.97	57.43	57.43	-	616,960
Aug 28, 2026	56.75	58.75	56.32	57.43	57.43	0.28%	885,631
Aug 27, 2026	53.39	57.82	52.62	57.27	57.27	9.36%	1,499,029
Aug 26, 2026	48.24	52.90	47.36	52.37	52.37	5.58%	757,690
Aug 25, 2026	51.99	53.78	49.33	49.60	49.60	-3.56%	788,607
Aug 24, 2026	52.36	53.14	48.69	51.43	51.43	-4.49%	970,735
Aug 21, 2026	50.41	55.33	49.66	53.85	53.85	6.85%	2,454,183
Aug 20, 2026	51.14	51.90	49.35	50.40	50.40	-1.47%	677,708
Aug 19, 2026	49.72	52.11	48.12	51.15	51.15	4.20%	1,140,172
Aug 18, 2026	49.31	51.10	48.60	49.09	49.09	-1.19%	879,700
Aug 17, 2026	50.66	51.85	49.58	49.68	49.68	-1.74%	708,674
Aug 14, 2026	53.68	54.20	50.45	50.56	50.56	-5.51%	885,643
Aug 13, 2026	50.41	54.10	49.77	53.51	53.51	9.12%	1,688,663
Aug 12, 2026	51.00	51.29	47.44	49.04	49.04	-4.41%	1,940,814
Aug 11, 2026	51.00	53.07	50.03	51.30	51.30	-0.31%	1,615,806
Aug 10, 2026	49.11	54.03	49.11	51.46	51.46	3.75%	3,066,098
Aug 7, 2026	43.33	49.87	43.29	49.60	49.60	20.56%	3,648,715
Aug 6, 2026	41.26	42.29	39.44	41.14	41.14	-3.29%	1,865,948
Aug 5, 2026	44.52	46.75	42.44	42.54	42.54	-5.09%	4,356,262
Aug 4, 2026	36.98	45.71	36.27	44.82	44.82	57.87%	12,746,526
Aug 3, 2026	28.61	28.86	27.49	28.39	28.39	4.72%	7,116,965
Jul 31, 2026	26.67	27.28	25.66	27.11	27.11	1.16%	1,311,335
Jul 30, 2026	26.25	27.40	25.93	26.80	26.80	-1.36%	2,006,385
Jul 29, 2026	27.49	29.00	26.91	27.17	27.17	-0.73%	1,493,699
Jul 28, 2026	28.44	29.08	24.73	27.37	27.37	-12.16%	2,645,383
Jul 27, 2026	28.80	31.55	28.41	31.16	31.16	13.93%	1,845,944
Jul 24, 2026	28.32	28.44	26.97	27.35	27.35	-0.65%	1,135,163
Jul 23, 2026	28.74	28.95	26.39	27.53	27.53	-2.20%	1,545,029
Jul 22, 2026	31.94	31.95	27.62	28.15	28.15	-12.09%	2,561,012
Jul 21, 2026	32.66	33.00	31.36	32.02	32.02	-3.29%	2,208,910
Jul 20, 2026	31.75	33.98	31.72	33.11	33.11	3.76%	2,264,699
Jul 17, 2026	31.64	33.11	30.34	31.91	31.91	-3.24%	1,931,896
Jul 16, 2026	32.31	33.19	30.18	32.98	32.98	0.98%	2,283,884
Jul 15, 2026	32.91	34.13	32.24	32.66	32.66	0.03%	2,703,700
Jul 14, 2026	27.85	33.63	27.41	32.65	32.65	5.63%	2,735,033