Direxion Daily PLTR Bull 2X ETF (PLTU)

NASDAQ: PLTU · Real-Time Price · USD

36.92

-0.33 (-0.89%)

At close: May 22, 2026, 4:00 PM EDT

36.35

-0.57 (-1.54%)

After-hours: May 22, 2026, 7:50 PM EDT

PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.19	38.11	35.54	36.92	36.92	-0.89%	2,087,976
May 21, 2026	36.46	37.88	36.35	37.25	37.25	0.35%	1,589,659
May 20, 2026	35.50	37.17	34.62	37.12	37.12	2.74%	2,103,181
May 19, 2026	36.19	37.33	35.29	36.13	36.13	0.11%	2,120,842
May 18, 2026	34.60	37.01	34.12	36.09	36.09	1.66%	2,175,085
May 15, 2026	35.02	36.35	34.64	35.50	35.50	0.34%	2,475,176
May 14, 2026	33.32	35.77	33.18	35.38	35.38	5.55%	3,110,403
May 13, 2026	35.63	37.21	32.81	33.52	33.52	-8.74%	6,298,930
May 12, 2026	36.94	37.50	35.36	36.73	36.73	-1.26%	2,786,752
May 11, 2026	36.11	37.32	34.98	37.20	37.20	-1.46%	4,245,334
May 8, 2026	36.67	37.78	35.14	37.75	37.75	0.96%	3,831,244
May 7, 2026	36.32	39.43	36.17	37.39	37.39	4.84%	6,226,085
May 6, 2026	35.64	36.67	34.25	35.67	35.67	-3.08%	4,263,474
May 5, 2026	39.36	40.92	36.14	36.80	36.80	-14.08%	9,414,347
May 4, 2026	43.78	44.80	42.27	42.83	42.83	2.98%	7,011,877
May 1, 2026	41.18	42.93	40.14	41.59	41.59	7.11%	2,561,832
Apr 30, 2026	38.31	39.48	37.52	38.83	38.83	1.38%	1,611,666
Apr 29, 2026	39.20	39.25	36.40	38.30	38.30	-4.46%	1,766,166
Apr 28, 2026	40.56	41.56	39.68	40.09	40.09	-2.72%	1,356,057
Apr 27, 2026	40.11	42.33	40.01	41.21	41.21	0.02%	1,728,843
Apr 24, 2026	41.20	41.41	38.84	41.20	41.20	1.88%	3,048,715
Apr 23, 2026	45.26	45.78	39.38	40.44	40.44	-14.32%	3,526,435
Apr 22, 2026	44.75	47.25	44.15	47.20	47.20	9.01%	2,139,180
Apr 21, 2026	43.84	45.62	42.13	43.30	43.30	0.09%	2,737,679
Apr 20, 2026	42.70	44.05	42.05	43.26	43.26	-0.73%	2,188,896
Apr 17, 2026	42.94	44.67	41.78	43.58	43.58	5.09%	4,019,431
Apr 16, 2026	42.44	42.64	39.63	41.47	41.47	0.70%	3,199,667
Apr 15, 2026	38.26	41.37	37.18	41.18	41.18	9.29%	4,023,105
Apr 14, 2026	36.83	38.86	36.70	37.68	37.68	5.25%	3,880,650
Apr 13, 2026	34.70	36.89	34.14	35.80	35.80	6.58%	5,828,256
Apr 10, 2026	33.79	34.18	30.71	33.59	33.59	-3.84%	9,109,967
Apr 9, 2026	40.10	40.10	33.76	34.93	34.93	-14.60%	6,287,453
Apr 8, 2026	49.70	50.51	39.89	40.90	40.90	-12.40%	3,272,341
Apr 7, 2026	44.70	46.78	43.25	46.69	46.69	2.95%	528,564
Apr 6, 2026	45.59	47.00	44.59	45.35	45.35	-0.72%	601,532
Apr 2, 2026	42.54	45.74	40.95	45.68	45.68	2.54%	867,235
Apr 1, 2026	44.81	45.68	43.36	44.55	44.55	0.13%	1,934,375
Mar 31, 2026	40.92	45.35	40.28	44.49	44.49	12.80%	1,637,053
Mar 30, 2026	43.08	43.32	38.77	39.44	39.44	-7.81%	941,701
Mar 27, 2026	44.28	44.46	41.93	42.78	42.78	-6.31%	734,762
Mar 26, 2026	49.09	49.17	45.41	45.66	45.66	-9.53%	996,616
Mar 25, 2026	52.00	53.84	50.38	50.47	50.47	0.24%	1,091,811
Mar 24, 2026	53.90	55.42	48.30	50.35	50.35	-7.48%	1,632,176
Mar 23, 2026	50.15	54.96	50.00	54.78	54.42	13.23%	1,571,798
Mar 20, 2026	51.21	52.23	47.33	48.38	48.06	-6.40%	957,252
Mar 19, 2026	50.00	51.97	48.34	51.69	51.35	3.84%	820,165
Mar 18, 2026	51.19	52.40	49.70	49.78	49.45	-3.13%	769,555
Mar 17, 2026	49.54	52.45	49.49	51.39	51.05	3.15%	955,249
Mar 16, 2026	49.68	50.56	48.86	49.82	49.49	2.32%	1,030,050
Mar 13, 2026	50.05	51.05	47.16	48.69	48.37	-3.35%	1,584,943