Direxion Daily PLTR Bull 2X ETF (PLTU)

NASDAQ: PLTU · Real-Time Price · USD

41.59

+2.76 (7.11%)

At close: May 1, 2026, 4:00 PM EDT

41.80

+0.21 (0.50%)

After-hours: May 1, 2026, 7:59 PM EDT

PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	41.18	42.93	40.14	41.59	41.59	7.11%	2,546,430
Apr 30, 2026	38.31	39.48	37.52	38.83	38.83	1.38%	1,504,763
Apr 29, 2026	39.20	39.25	36.40	38.30	38.30	-4.46%	1,732,140
Apr 28, 2026	40.56	41.56	39.68	40.09	40.09	-2.72%	1,356,057
Apr 27, 2026	40.11	42.33	40.01	41.21	41.21	0.02%	1,728,843
Apr 24, 2026	41.20	41.41	38.84	41.20	41.20	1.88%	3,048,715
Apr 23, 2026	45.26	45.78	39.38	40.44	40.44	-14.32%	3,526,435
Apr 22, 2026	44.75	47.25	44.15	47.20	47.20	9.01%	2,139,180
Apr 21, 2026	43.84	45.62	42.13	43.30	43.30	0.09%	2,737,679
Apr 20, 2026	42.70	44.05	42.05	43.26	43.26	-0.73%	2,188,896
Apr 17, 2026	42.94	44.67	41.78	43.58	43.58	5.09%	4,019,431
Apr 16, 2026	42.44	42.64	39.63	41.47	41.47	0.70%	3,199,667
Apr 15, 2026	38.26	41.37	37.18	41.18	41.18	9.29%	4,023,105
Apr 14, 2026	36.83	38.86	36.70	37.68	37.68	5.25%	3,880,650
Apr 13, 2026	34.70	36.89	34.14	35.80	35.80	6.58%	5,828,256
Apr 10, 2026	33.79	34.18	30.71	33.59	33.59	-3.84%	9,109,967
Apr 9, 2026	40.10	40.10	33.76	34.93	34.93	-14.60%	6,287,453
Apr 8, 2026	49.70	50.51	39.89	40.90	40.90	-12.40%	3,272,341
Apr 7, 2026	44.70	46.78	43.25	46.69	46.69	2.95%	528,564
Apr 6, 2026	45.59	47.00	44.59	45.35	45.35	-0.72%	601,532
Apr 2, 2026	42.54	45.74	40.95	45.68	45.68	2.54%	867,235
Apr 1, 2026	44.81	45.68	43.36	44.55	44.55	0.13%	1,934,375
Mar 31, 2026	40.92	45.35	40.28	44.49	44.49	12.80%	1,637,053
Mar 30, 2026	43.08	43.32	38.77	39.44	39.44	-7.81%	941,701
Mar 27, 2026	44.28	44.46	41.93	42.78	42.78	-6.31%	734,762
Mar 26, 2026	49.09	49.17	45.41	45.66	45.66	-9.53%	996,616
Mar 25, 2026	52.00	53.84	50.38	50.47	50.47	0.24%	1,091,811
Mar 24, 2026	53.90	55.42	48.30	50.35	50.35	-8.09%	1,632,176
Mar 23, 2026	50.15	54.96	50.00	54.78	54.42	13.23%	1,571,798
Mar 20, 2026	51.21	52.23	47.33	48.38	48.06	-6.40%	957,252
Mar 19, 2026	50.00	51.97	48.34	51.69	51.35	3.84%	820,165
Mar 18, 2026	51.19	52.40	49.70	49.78	49.45	-3.13%	769,555
Mar 17, 2026	49.54	52.45	49.49	51.39	51.05	3.15%	955,249
Mar 16, 2026	49.68	50.56	48.86	49.82	49.49	2.32%	1,030,050
Mar 13, 2026	50.05	51.05	47.16	48.69	48.37	-3.35%	1,584,943
Mar 12, 2026	50.19	51.97	48.80	50.38	50.05	2.38%	4,478,717
Mar 11, 2026	49.18	50.20	47.74	49.21	48.89	0.51%	1,245,659
Mar 10, 2026	52.22	52.50	48.25	48.96	48.64	-6.74%	2,052,166
Mar 9, 2026	51.90	53.74	50.16	52.50	52.16	-0.92%	2,079,418
Mar 6, 2026	48.62	55.77	48.50	52.99	52.64	5.77%	3,465,970
Mar 5, 2026	50.13	52.54	48.06	50.10	49.77	-0.63%	2,195,709
Mar 4, 2026	47.36	51.27	47.20	50.42	50.09	7.92%	2,656,570
Mar 3, 2026	43.41	46.83	41.06	46.72	46.41	2.98%	3,994,900
Mar 2, 2026	42.79	46.59	42.71	45.37	45.07	11.56%	4,942,369
Feb 27, 2026	38.91	41.21	38.82	40.67	40.40	1.78%	1,514,738
Feb 26, 2026	38.85	40.90	38.06	39.96	39.70	2.54%	1,777,227
Feb 25, 2026	36.92	40.04	36.20	38.97	38.72	8.25%	1,931,423
Feb 24, 2026	36.12	36.74	34.66	36.00	35.76	-2.81%	1,896,355
Feb 23, 2026	37.86	37.86	35.16	37.04	36.80	-6.91%	2,893,631
Feb 20, 2026	38.07	40.30	37.40	39.79	39.53	0.48%	1,936,804