Direxion Daily PLTR Bull 2X ETF (PLTU)

NASDAQ: PLTU · Real-Time Price · USD

49.04

-2.26 (-4.41%)

At close: Aug 12, 2026, 4:00 PM EDT

48.57

-0.47 (-0.96%)

After-hours: Aug 12, 2026, 7:59 PM EDT

PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	51.00	51.29	47.44	49.04	49.04	-4.41%	1,940,814
Aug 11, 2026	51.00	53.07	50.03	51.30	51.30	-0.31%	1,615,806
Aug 10, 2026	49.11	54.03	49.11	51.46	51.46	3.75%	3,066,098
Aug 7, 2026	43.33	49.87	43.29	49.60	49.60	20.56%	3,648,715
Aug 6, 2026	41.26	42.29	39.44	41.14	41.14	-3.29%	1,865,948
Aug 5, 2026	44.52	46.75	42.44	42.54	42.54	-5.09%	4,356,262
Aug 4, 2026	36.98	45.71	36.27	44.82	44.82	57.87%	12,746,526
Aug 3, 2026	28.61	28.86	27.49	28.39	28.39	4.72%	7,116,965
Jul 31, 2026	26.67	27.28	25.66	27.11	27.11	1.16%	1,311,335
Jul 30, 2026	26.25	27.40	25.93	26.80	26.80	-1.36%	2,006,385
Jul 29, 2026	27.49	29.00	26.91	27.17	27.17	-0.73%	1,493,699
Jul 28, 2026	28.44	29.08	24.73	27.37	27.37	-12.16%	2,645,383
Jul 27, 2026	28.80	31.55	28.41	31.16	31.16	13.93%	1,845,944
Jul 24, 2026	28.32	28.44	26.97	27.35	27.35	-0.65%	1,135,163
Jul 23, 2026	28.74	28.95	26.39	27.53	27.53	-2.20%	1,545,029
Jul 22, 2026	31.94	31.95	27.62	28.15	28.15	-12.09%	2,561,012
Jul 21, 2026	32.66	33.00	31.36	32.02	32.02	-3.29%	2,208,910
Jul 20, 2026	31.75	33.98	31.72	33.11	33.11	3.76%	2,264,699
Jul 17, 2026	31.64	33.11	30.34	31.91	31.91	-3.24%	1,931,896
Jul 16, 2026	32.31	33.19	30.18	32.98	32.98	0.98%	2,283,884
Jul 15, 2026	32.91	34.13	32.24	32.66	32.66	0.03%	2,703,700
Jul 14, 2026	27.85	33.63	27.41	32.65	32.65	5.63%	2,735,033
Jul 13, 2026	29.76	31.21	29.16	30.91	30.91	5.10%	2,763,703
Jul 10, 2026	32.00	32.00	29.00	29.41	29.41	-3.57%	1,761,831
Jul 9, 2026	29.89	30.58	28.47	30.50	30.50	-4.90%	2,597,438
Jul 8, 2026	30.74	32.14	29.37	32.07	32.07	-3.29%	3,028,702
Jul 7, 2026	32.91	35.33	31.72	33.16	33.16	2.85%	5,574,400
Jul 6, 2026	29.62	32.96	29.50	32.24	32.24	5.08%	3,090,622
Jul 2, 2026	30.49	32.37	30.26	30.68	30.68	5.39%	5,857,307
Jul 1, 2026	26.70	30.18	26.40	29.11	29.11	15.52%	5,439,857
Jun 30, 2026	24.36	26.06	24.32	25.20	25.20	1.61%	3,117,060
Jun 29, 2026	25.04	26.20	24.38	24.80	24.80	4.91%	3,974,559
Jun 26, 2026	22.18	24.09	21.90	23.64	23.64	10.26%	3,714,734
Jun 25, 2026	23.11	23.43	21.04	21.44	21.44	-10.78%	3,951,678
Jun 24, 2026	24.29	25.92	23.51	24.03	24.03	-5.73%	4,110,885
Jun 23, 2026	26.99	27.36	25.22	25.49	25.49	-4.78%	3,282,106
Jun 22, 2026	30.01	31.52	26.85	26.99	26.77	-13.93%	4,118,815
Jun 18, 2026	32.57	32.80	29.63	31.36	31.10	-3.45%	2,971,361
Jun 17, 2026	33.01	35.22	32.11	32.48	32.22	-3.79%	2,612,422
Jun 16, 2026	34.37	34.37	31.96	33.76	33.48	-2.23%	2,108,474
Jun 15, 2026	32.24	34.70	32.12	34.53	34.25	10.39%	3,244,308
Jun 12, 2026	32.76	32.87	30.60	31.28	31.03	-4.72%	2,559,171
Jun 11, 2026	31.85	33.02	30.93	32.83	32.56	1.20%	1,929,333
Jun 10, 2026	32.03	33.93	31.73	32.44	32.18	-2.87%	1,666,676
Jun 9, 2026	34.90	35.95	30.92	33.40	33.13	-6.36%	2,395,673
Jun 8, 2026	35.17	36.35	35.07	35.67	35.38	1.16%	1,667,258
Jun 5, 2026	37.85	38.70	34.42	35.26	34.97	-8.70%	2,242,120
Jun 4, 2026	40.62	41.16	37.85	38.62	38.31	-0.80%	3,562,625
Jun 3, 2026	43.29	44.41	38.36	38.93	38.61	-13.03%	3,146,500
Jun 2, 2026	47.57	49.36	43.31	44.76	44.40	-10.57%	4,524,270