PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	28.74	28.95	26.39	26.75	-	-4.97%	1,053,252
Jul 22, 2026	31.94	31.95	27.62	28.15	28.15	-12.09%	2,537,879
Jul 21, 2026	32.66	33.00	31.36	32.02	32.02	-3.29%	2,204,602
Jul 20, 2026	31.75	33.98	31.72	33.11	33.11	3.76%	2,253,261
Jul 17, 2026	31.64	33.11	30.34	31.91	31.91	-3.24%	1,907,921
Jul 16, 2026	32.31	33.19	30.18	32.98	32.98	0.98%	2,263,931
Jul 15, 2026	32.91	34.13	32.24	32.66	32.66	0.03%	2,692,870
Jul 14, 2026	27.85	33.63	27.41	32.65	32.65	5.63%	2,716,988
Jul 13, 2026	29.76	31.21	29.16	30.91	30.91	5.10%	2,740,399
Jul 10, 2026	32.00	32.00	29.00	29.41	29.41	-3.57%	1,753,746
Jul 9, 2026	29.89	30.58	28.47	30.50	30.50	-4.90%	2,558,010
Jul 8, 2026	30.74	32.14	29.37	32.07	32.07	-3.29%	2,979,221
Jul 7, 2026	32.91	35.33	31.72	33.16	33.16	2.85%	5,502,620
Jul 6, 2026	29.62	32.96	29.50	32.24	32.24	5.08%	3,083,767
Jul 2, 2026	30.49	32.37	30.26	30.68	30.68	5.39%	5,839,190
Jul 1, 2026	26.70	30.18	26.40	29.11	29.11	15.52%	5,345,626
Jun 30, 2026	24.36	26.06	24.32	25.20	25.20	1.61%	3,032,165
Jun 29, 2026	25.04	26.20	24.38	24.80	24.80	4.91%	3,920,169
Jun 26, 2026	22.18	24.09	21.90	23.64	23.64	10.26%	3,655,417
Jun 25, 2026	23.11	23.43	21.04	21.44	21.44	-10.78%	3,830,847
Jun 24, 2026	24.29	25.92	23.51	24.03	24.03	-5.73%	3,882,446
Jun 23, 2026	26.99	27.36	25.22	25.49	25.49	-4.78%	3,282,106
Jun 22, 2026	30.01	31.52	26.85	26.99	26.77	-13.93%	4,118,815
Jun 18, 2026	32.57	32.80	29.63	31.36	31.10	-3.45%	2,971,361
Jun 17, 2026	33.01	35.22	32.11	32.48	32.22	-3.79%	2,612,422
Jun 16, 2026	34.37	34.37	31.96	33.76	33.48	-2.23%	2,108,474
Jun 15, 2026	32.24	34.70	32.12	34.53	34.25	10.39%	3,244,308
Jun 12, 2026	32.76	32.87	30.60	31.28	31.03	-4.72%	2,559,171
Jun 11, 2026	31.85	33.02	30.93	32.83	32.56	1.20%	1,929,333
Jun 10, 2026	32.03	33.93	31.73	32.44	32.18	-2.87%	1,666,676
Jun 9, 2026	34.90	35.95	30.92	33.40	33.13	-6.36%	2,395,673
Jun 8, 2026	35.17	36.35	35.07	35.67	35.38	1.16%	1,667,258
Jun 5, 2026	37.85	38.70	34.42	35.26	34.97	-8.70%	2,242,120
Jun 4, 2026	40.62	41.16	37.85	38.62	38.31	-0.80%	3,562,625
Jun 3, 2026	43.29	44.41	38.36	38.93	38.61	-13.03%	3,146,500
Jun 2, 2026	47.57	49.36	43.31	44.76	44.40	-10.57%	4,524,270
Jun 1, 2026	49.64	51.90	47.17	50.05	49.64	5.17%	5,825,934
May 29, 2026	42.81	48.28	41.57	47.59	47.20	18.47%	8,828,038
May 28, 2026	34.87	40.22	34.84	40.17	39.84	16.17%	5,053,839
May 27, 2026	34.99	36.29	34.10	34.58	34.30	-5.93%	2,679,794
May 26, 2026	36.54	37.90	35.00	36.76	36.46	-0.43%	2,779,949
May 22, 2026	37.19	38.11	35.54	36.92	36.62	-0.89%	2,114,677
May 21, 2026	36.46	37.88	36.35	37.25	36.95	0.35%	1,630,393
May 20, 2026	35.50	37.17	34.62	37.12	36.82	2.74%	2,112,343
May 19, 2026	36.19	37.33	35.29	36.13	35.84	0.11%	2,124,652
May 18, 2026	34.60	37.01	34.12	36.09	35.80	1.66%	2,197,008
May 15, 2026	35.02	36.35	34.64	35.50	35.21	0.34%	2,475,176
May 14, 2026	33.32	35.77	33.18	35.38	35.09	5.55%	3,110,403
May 13, 2026	35.63	37.21	32.81	33.52	33.25	-8.74%	6,298,930
May 12, 2026	36.94	37.50	35.36	36.73	36.43	-1.26%	2,786,752