Direxion Daily PLTR Bull 2X ETF (PLTU)
NASDAQ: PLTU · Real-Time Price · USD
49.84
-3.19 (-6.02%)
At close: Nov 2, 2026, 4:00 PM EST
46.68
-3.16 (-6.34%)
After-hours: Nov 2, 2026, 7:59 PM EST
PLTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 54.38 | 55.00 | 49.69 | 49.84 | 49.84 | -6.02% | 802,351 |
| Oct 30, 2026 | 59.15 | 59.15 | 52.04 | 53.03 | 53.03 | -12.68% | 596,851 |
| Oct 29, 2026 | 61.91 | 62.00 | 57.00 | 60.73 | 60.73 | -0.38% | 303,510 |
| Oct 28, 2026 | 61.10 | 62.17 | 58.77 | 60.96 | 60.96 | -2.12% | 406,352 |
| Oct 27, 2026 | 61.59 | 64.14 | 60.95 | 62.28 | 62.28 | - | 366,969 |
| Oct 26, 2026 | 61.58 | 62.95 | 58.61 | 62.28 | 62.28 | 2.18% | 336,603 |
| Oct 23, 2026 | 59.86 | 61.38 | 57.37 | 60.95 | 60.95 | 0.53% | 262,367 |
| Oct 22, 2026 | 63.54 | 64.65 | 59.60 | 60.63 | 60.63 | -5.52% | 444,723 |
| Oct 21, 2026 | 57.79 | 64.68 | 57.00 | 64.17 | 64.17 | 9.52% | 426,899 |
| Oct 20, 2026 | 58.74 | 60.76 | 56.90 | 58.59 | 58.59 | -1.74% | 329,204 |
| Oct 19, 2026 | 55.23 | 61.32 | 55.00 | 59.63 | 59.63 | 8.79% | 631,304 |
| Oct 16, 2026 | 65.04 | 66.03 | 53.90 | 54.81 | 54.81 | -14.49% | 842,534 |
| Oct 15, 2026 | 61.57 | 64.41 | 59.19 | 64.10 | 64.10 | -0.53% | 586,769 |
| Oct 14, 2026 | 68.43 | 69.98 | 63.62 | 64.44 | 64.44 | -7.48% | 790,460 |
| Oct 13, 2026 | 68.78 | 71.03 | 67.83 | 69.65 | 69.65 | -0.23% | 1,396,002 |
| Oct 12, 2026 | 69.99 | 72.39 | 67.89 | 69.81 | 69.81 | 0.07% | 891,240 |
| Oct 9, 2026 | 65.00 | 70.01 | 63.03 | 69.76 | 69.76 | 10.17% | 1,247,032 |
| Oct 8, 2026 | 63.61 | 66.94 | 61.50 | 63.32 | 63.32 | 4.75% | 1,384,615 |
| Oct 7, 2026 | 59.47 | 60.84 | 58.05 | 60.45 | 60.45 | 2.03% | 662,117 |
| Oct 6, 2026 | 58.66 | 60.76 | 58.28 | 59.25 | 59.25 | 2.78% | 672,221 |
| Oct 5, 2026 | 57.50 | 59.66 | 56.63 | 57.65 | 57.65 | 0.52% | 456,943 |
| Oct 2, 2026 | 60.00 | 60.98 | 57.00 | 57.35 | 57.35 | -1.26% | 488,531 |
| Oct 1, 2026 | 57.94 | 59.10 | 56.11 | 58.08 | 58.08 | 3.29% | 518,782 |
| Sep 30, 2026 | 57.02 | 58.69 | 56.23 | 56.23 | 56.23 | -0.14% | 360,966 |
| Sep 29, 2026 | 56.49 | 57.27 | 54.91 | 56.31 | 56.31 | -0.42% | 413,973 |
| Sep 28, 2026 | 56.04 | 58.16 | 55.42 | 56.55 | 56.55 | -2.33% | 271,412 |
| Sep 25, 2026 | 59.94 | 60.72 | 57.69 | 57.90 | 57.90 | -3.10% | 523,322 |
| Sep 24, 2026 | 57.79 | 61.03 | 57.24 | 59.75 | 59.75 | 0.76% | 1,069,037 |
| Sep 23, 2026 | 55.98 | 60.50 | 54.00 | 59.30 | 59.30 | 7.43% | 1,146,782 |
| Sep 22, 2026 | 55.37 | 55.55 | 53.51 | 55.20 | 55.20 | 2.05% | 544,071 |
| Sep 21, 2026 | 51.94 | 54.50 | 50.72 | 54.31 | 54.09 | 6.22% | 630,252 |
| Sep 18, 2026 | 50.87 | 51.25 | 47.97 | 51.13 | 50.92 | 1.35% | 767,275 |
| Sep 17, 2026 | 50.23 | 51.38 | 48.42 | 50.45 | 50.25 | 2.23% | 625,031 |
| Sep 16, 2026 | 46.90 | 49.66 | 46.35 | 49.35 | 49.15 | 2.00% | 573,542 |
| Sep 15, 2026 | 47.12 | 50.66 | 46.69 | 48.38 | 48.18 | -0.92% | 701,594 |
| Sep 14, 2026 | 46.76 | 49.42 | 45.14 | 48.83 | 48.63 | 7.11% | 906,939 |
| Sep 11, 2026 | 45.90 | 46.34 | 44.60 | 45.59 | 45.41 | 1.58% | 540,107 |
| Sep 10, 2026 | 45.58 | 46.60 | 44.17 | 44.88 | 44.70 | -4.37% | 687,058 |
| Sep 9, 2026 | 47.84 | 48.19 | 46.40 | 46.93 | 46.74 | -0.80% | 554,700 |
| Sep 8, 2026 | 49.35 | 50.55 | 47.20 | 47.31 | 47.12 | -4.67% | 1,024,911 |
| Sep 4, 2026 | 53.02 | 54.27 | 49.26 | 49.63 | 49.43 | -9.02% | 950,825 |
| Sep 3, 2026 | 48.89 | 56.43 | 48.89 | 54.55 | 54.33 | 15.35% | 1,282,853 |
| Sep 2, 2026 | 51.75 | 52.00 | 45.07 | 47.29 | 47.10 | -11.62% | 2,117,266 |
| Sep 1, 2026 | 55.11 | 57.60 | 53.43 | 53.51 | 53.29 | -6.83% | 660,490 |
| Aug 31, 2026 | 56.49 | 58.40 | 55.97 | 57.43 | 57.20 | - | 619,889 |
| Aug 28, 2026 | 56.75 | 58.75 | 56.32 | 57.43 | 57.20 | 0.28% | 888,360 |
| Aug 27, 2026 | 53.39 | 57.82 | 52.62 | 57.27 | 57.04 | 9.36% | 1,520,774 |
| Aug 26, 2026 | 48.24 | 52.90 | 47.36 | 52.37 | 52.16 | 5.58% | 773,215 |
| Aug 25, 2026 | 51.99 | 53.78 | 49.33 | 49.60 | 49.40 | -3.56% | 795,790 |
| Aug 24, 2026 | 52.36 | 53.14 | 48.69 | 51.43 | 51.22 | -4.49% | 989,009 |