Direxion Daily PLTR Bull 2X ETF (PLTU)

NASDAQ: PLTU · Real-Time Price · USD

69.81

+0.05 (0.07%)

At close: Oct 12, 2026, 4:00 PM EDT

68.90

-0.91 (-1.30%)

Pre-market: Oct 13, 2026, 4:19 AM EDT

PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	69.99	72.39	67.89	69.81	69.81	0.07%	891,241
Oct 9, 2026	65.00	70.01	63.03	69.76	69.76	10.17%	1,159,190
Oct 8, 2026	63.61	66.94	61.50	63.32	63.32	4.75%	1,372,537
Oct 7, 2026	59.47	60.84	58.05	60.45	60.45	2.03%	661,132
Oct 6, 2026	58.66	60.76	58.28	59.25	59.25	2.78%	668,049
Oct 5, 2026	57.50	59.66	56.63	57.65	57.65	0.52%	456,943
Oct 2, 2026	60.00	60.98	57.00	57.35	57.35	-1.26%	488,531
Oct 1, 2026	57.94	59.10	56.11	58.08	58.08	3.29%	518,782
Sep 30, 2026	57.02	58.69	56.23	56.23	56.23	-0.14%	360,966
Sep 29, 2026	56.49	57.27	54.91	56.31	56.31	-0.42%	413,973
Sep 28, 2026	56.04	58.16	55.42	56.55	56.55	-2.33%	271,412
Sep 25, 2026	59.94	60.72	57.69	57.90	57.90	-3.10%	523,322
Sep 24, 2026	57.79	61.03	57.24	59.75	59.75	0.76%	1,069,037
Sep 23, 2026	55.98	60.50	54.00	59.30	59.30	7.43%	1,146,782
Sep 22, 2026	55.37	55.55	53.51	55.20	55.20	2.05%	544,071
Sep 21, 2026	51.94	54.50	50.72	54.31	54.09	6.22%	630,252
Sep 18, 2026	50.87	51.25	47.97	51.13	50.92	1.35%	767,275
Sep 17, 2026	50.23	51.38	48.42	50.45	50.25	2.23%	625,031
Sep 16, 2026	46.90	49.66	46.35	49.35	49.15	2.00%	573,542
Sep 15, 2026	47.12	50.66	46.69	48.38	48.18	-0.92%	701,594
Sep 14, 2026	46.76	49.42	45.14	48.83	48.63	7.11%	906,939
Sep 11, 2026	45.90	46.34	44.60	45.59	45.41	1.58%	540,107
Sep 10, 2026	45.58	46.60	44.17	44.88	44.70	-4.37%	687,058
Sep 9, 2026	47.84	48.19	46.40	46.93	46.74	-0.80%	554,700
Sep 8, 2026	49.35	50.55	47.20	47.31	47.12	-4.67%	1,024,911
Sep 4, 2026	53.02	54.27	49.26	49.63	49.43	-9.02%	950,825
Sep 3, 2026	48.89	56.43	48.89	54.55	54.33	15.35%	1,282,853
Sep 2, 2026	51.75	52.00	45.07	47.29	47.10	-11.62%	2,117,266
Sep 1, 2026	55.11	57.60	53.43	53.51	53.29	-6.83%	660,490
Aug 31, 2026	56.49	58.40	55.97	57.43	57.20	-	619,889
Aug 28, 2026	56.75	58.75	56.32	57.43	57.20	0.28%	888,360
Aug 27, 2026	53.39	57.82	52.62	57.27	57.04	9.36%	1,520,774
Aug 26, 2026	48.24	52.90	47.36	52.37	52.16	5.58%	773,215
Aug 25, 2026	51.99	53.78	49.33	49.60	49.40	-3.56%	795,790
Aug 24, 2026	52.36	53.14	48.69	51.43	51.22	-4.49%	989,009
Aug 21, 2026	50.41	55.33	49.66	53.85	53.63	6.85%	2,464,803
Aug 20, 2026	51.14	51.90	49.35	50.40	50.20	-1.47%	678,825
Aug 19, 2026	49.72	52.11	48.12	51.15	50.94	4.20%	1,154,027
Aug 18, 2026	49.31	51.10	48.60	49.09	48.89	-1.19%	894,515
Aug 17, 2026	50.66	51.85	49.58	49.68	49.48	-1.74%	709,879
Aug 14, 2026	53.68	54.20	50.45	50.56	50.36	-5.51%	890,141
Aug 13, 2026	50.41	54.10	49.77	53.51	53.29	9.12%	1,694,840
Aug 12, 2026	51.00	51.29	47.44	49.04	48.84	-4.41%	1,944,622
Aug 11, 2026	51.00	53.07	50.03	51.30	51.09	-0.31%	1,630,572
Aug 10, 2026	49.11	54.03	49.11	51.46	51.25	3.75%	3,110,150
Aug 7, 2026	43.33	49.87	43.29	49.60	49.40	20.56%	3,680,048
Aug 6, 2026	41.26	42.29	39.44	41.14	40.97	-3.29%	1,865,948
Aug 5, 2026	44.52	46.75	42.44	42.54	42.37	-5.09%	4,356,262
Aug 4, 2026	36.98	45.71	36.27	44.82	44.64	57.87%	12,746,526
Aug 3, 2026	28.61	28.86	27.49	28.39	28.27	4.72%	7,116,965