YieldMax PLTR Option Income Strategy ETF (PLTY)
NYSEARCA: PLTY · Real-Time Price · USD
52.53
+0.31 (0.59%)
At close: Oct 25, 2024, 4:00 PM
53.10
+0.57 (1.09%)
After-hours: Oct 25, 2024, 6:17 PM EDT
PLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 52.45 | 52.77 | 52.26 | 52.53 | 52.53 | 0.59% | 27,960 |
| Oct 24, 2024 | 51.81 | 52.26 | 51.75 | 52.22 | 52.22 | 1.49% | 4,828 |
| Oct 23, 2024 | 51.72 | 52.02 | 51.09 | 51.46 | 51.46 | -0.56% | 7,229 |
| Oct 22, 2024 | 51.99 | 52.00 | 51.59 | 51.74 | 51.74 | 0.62% | 7,935 |
| Oct 21, 2024 | 53.11 | 53.11 | 51.27 | 51.43 | 51.43 | -0.30% | 12,979 |
| Oct 18, 2024 | 51.06 | 51.59 | 51.06 | 51.58 | 51.58 | 1.67% | 4,752 |
| Oct 17, 2024 | 50.79 | 51.23 | 50.45 | 50.73 | 50.73 | 0.02% | 3,611 |
| Oct 16, 2024 | 50.68 | 50.85 | 49.05 | 50.72 | 50.72 | -0.95% | 6,691 |
| Oct 15, 2024 | 51.84 | 51.84 | 51.14 | 51.21 | 51.21 | -1.87% | 7,327 |
| Oct 14, 2024 | 52.47 | 52.81 | 52.07 | 52.19 | 52.19 | 0.21% | 10,380 |
| Oct 11, 2024 | 52.07 | 52.74 | 51.40 | 52.08 | 52.08 | -0.20% | 7,821 |
| Oct 10, 2024 | 51.89 | 52.19 | 51.59 | 52.19 | 52.19 | 0.84% | 27,900 |
| Oct 9, 2024 | 51.58 | 51.88 | 51.49 | 51.75 | 51.75 | 0.63% | 22,549 |