YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSEARCA: PLTY · Real-Time Price · USD

37.17

+0.90 (2.48%)

At close: Apr 17, 2026, 4:00 PM EDT

36.99

-0.18 (-0.48%)

Pre-market: Apr 20, 2026, 4:22 AM EDT

PLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	36.88	37.54	36.56	37.17	37.17	2.48%	191,681
Apr 16, 2026	36.58	36.76	35.75	36.27	36.27	-0.93%	177,995
Apr 15, 2026	35.45	36.74	35.22	36.61	36.25	3.71%	237,873
Apr 14, 2026	35.12	35.79	34.96	35.30	34.96	2.14%	160,732
Apr 13, 2026	34.03	35.00	33.80	34.56	34.22	2.61%	311,709
Apr 10, 2026	33.73	33.99	32.30	33.68	33.35	-1.64%	467,937
Apr 9, 2026	36.49	36.49	33.70	34.24	33.91	-8.11%	432,148
Apr 8, 2026	40.05	40.23	36.83	37.26	36.45	-4.49%	342,774
Apr 7, 2026	38.36	39.10	37.89	39.01	38.16	1.11%	125,677
Apr 6, 2026	38.80	39.20	38.44	38.58	37.74	-0.28%	218,596
Apr 2, 2026	37.44	38.72	37.05	38.69	37.85	-0.41%	103,072
Apr 1, 2026	39.16	39.23	38.31	38.85	37.56	0.65%	163,758
Mar 31, 2026	37.08	39.14	36.97	38.60	37.32	5.38%	196,447
Mar 30, 2026	38.11	38.19	36.30	36.63	35.42	-3.61%	197,941
Mar 27, 2026	38.60	38.60	37.64	38.00	36.74	-2.41%	226,316
Mar 26, 2026	40.09	40.09	38.90	38.94	37.65	-5.30%	194,061
Mar 25, 2026	41.50	41.91	40.96	41.12	39.30	0.44%	159,746
Mar 24, 2026	41.99	42.27	40.31	40.94	39.12	-2.69%	181,082
Mar 23, 2026	40.50	42.09	40.50	42.07	40.20	5.18%	240,081
Mar 20, 2026	40.94	41.16	39.55	40.00	38.23	-2.30%	200,319
Mar 19, 2026	40.34	41.02	39.81	40.94	39.12	-0.49%	151,015
Mar 18, 2026	41.50	41.83	41.10	41.14	38.55	-1.11%	356,347
Mar 17, 2026	41.00	41.82	40.91	41.60	38.98	1.39%	903,456
Mar 16, 2026	40.98	41.29	40.65	41.03	38.45	0.10%	156,366
Mar 13, 2026	41.06	41.34	39.98	40.99	38.41	-0.05%	203,213
Mar 12, 2026	40.80	41.54	40.50	41.01	38.43	-0.97%	177,100
Mar 11, 2026	41.46	41.73	40.80	41.41	38.05	0.63%	170,523
Mar 10, 2026	42.18	42.23	40.93	41.15	37.81	-2.49%	138,897
Mar 9, 2026	42.00	42.57	41.57	42.20	38.78	-0.47%	126,429
Mar 6, 2026	40.86	43.42	40.85	42.40	38.96	2.71%	193,788
Mar 5, 2026	41.32	42.19	40.63	41.28	37.93	-1.83%	135,063
Mar 4, 2026	41.03	42.34	40.91	42.05	38.20	3.22%	214,121
Mar 3, 2026	39.85	40.74	38.75	40.74	37.01	1.49%	157,055
Mar 2, 2026	39.15	40.65	39.15	40.14	36.47	4.50%	177,896
Feb 27, 2026	37.60	38.62	37.60	38.41	34.89	0.89%	486,083
Feb 26, 2026	37.45	38.30	37.27	38.07	34.59	0.37%	117,637
Feb 25, 2026	36.99	38.35	36.80	37.93	34.10	3.92%	195,040
Feb 24, 2026	36.52	36.86	35.96	36.50	32.82	-1.22%	156,737
Feb 23, 2026	37.27	37.27	36.17	36.95	33.22	-2.76%	293,771
Feb 20, 2026	37.35	38.17	37.15	38.00	34.16	0.50%	175,908
Feb 19, 2026	37.25	38.06	37.00	37.81	33.99	-1.33%	108,932
Feb 18, 2026	38.43	39.49	38.22	38.32	34.10	1.48%	135,414
Feb 17, 2026	36.82	38.06	36.42	37.76	33.61	0.96%	191,375
Feb 13, 2026	36.78	37.87	36.08	37.40	33.29	1.69%	196,603
Feb 12, 2026	38.25	38.38	36.12	36.78	32.73	-4.79%	254,905
Feb 11, 2026	39.45	39.45	38.04	38.63	34.04	-2.20%	170,284
Feb 10, 2026	40.53	40.90	39.12	39.50	34.80	-1.72%	137,642
Feb 9, 2026	38.80	40.92	38.41	40.19	35.41	4.47%	233,820
Feb 6, 2026	38.39	39.03	37.80	38.47	33.90	3.97%	321,267
Feb 5, 2026	38.83	39.18	36.67	37.00	32.60	-7.85%	700,456