PLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	37.50	38.10	36.85	37.50	-	0.94%	144,819
Aug 18, 2026	37.36	37.85	37.12	37.15	37.15	-0.70%	434,942
Aug 17, 2026	37.75	38.06	37.29	37.41	37.41	-0.56%	144,714
Aug 14, 2026	38.58	38.60	37.62	37.62	37.62	-2.46%	198,449
Aug 13, 2026	37.55	38.72	37.43	38.57	38.57	3.62%	241,770
Aug 12, 2026	38.30	38.50	37.47	37.97	37.22	-1.53%	418,447
Aug 11, 2026	38.47	39.15	38.25	38.56	37.80	-0.36%	142,394
Aug 10, 2026	37.95	39.53	37.79	38.70	37.94	1.49%	190,517
Aug 7, 2026	35.77	38.17	35.77	38.13	37.38	9.01%	237,671
Aug 6, 2026	35.16	35.44	34.41	34.98	34.29	-1.38%	115,949
Aug 5, 2026	36.58	37.49	35.80	35.82	34.77	-1.57%	236,686
Aug 4, 2026	32.80	37.18	32.55	36.39	35.33	26.22%	577,083
Aug 3, 2026	29.01	29.19	28.53	28.83	27.99	1.34%	193,607
Jul 31, 2026	28.08	28.45	27.67	28.45	27.62	1.10%	127,923
Jul 30, 2026	27.90	28.38	27.75	28.14	27.32	0.09%	142,358
Jul 29, 2026	28.70	29.38	28.45	28.45	27.29	-0.70%	109,675
Jul 28, 2026	29.15	29.35	27.51	28.65	27.49	-4.82%	128,997
Jul 27, 2026	29.05	30.33	28.95	30.10	28.88	5.87%	252,699
Jul 24, 2026	28.92	28.92	28.34	28.43	27.28	-0.73%	192,120
Jul 23, 2026	29.09	29.20	28.00	28.64	27.48	-0.54%	98,022
Jul 22, 2026	30.72	30.72	28.90	29.09	27.62	-5.37%	120,809
Jul 21, 2026	30.98	31.16	30.74	30.74	29.19	-1.28%	301,063
Jul 20, 2026	30.56	31.45	30.50	31.14	29.57	1.67%	140,030
Jul 17, 2026	30.58	31.15	30.15	30.63	29.09	-1.61%	93,935
Jul 16, 2026	30.88	31.23	30.24	31.13	29.56	0.32%	82,122
Jul 15, 2026	31.41	31.87	31.25	31.33	29.47	-0.10%	74,283
Jul 14, 2026	29.44	31.80	29.20	31.36	29.50	2.15%	134,380
Jul 13, 2026	30.07	30.80	29.92	30.70	28.87	2.13%	77,119
Jul 10, 2026	30.95	30.95	29.82	30.06	28.27	-1.12%	107,206
Jul 9, 2026	30.14	30.40	29.63	30.40	28.59	-1.50%	127,456
Jul 8, 2026	30.75	31.25	30.16	31.14	29.03	-1.21%	123,198
Jul 7, 2026	31.50	32.50	31.00	31.52	29.38	1.09%	120,617
Jul 6, 2026	30.06	31.50	30.06	31.18	29.07	2.26%	105,857
Jul 2, 2026	30.36	31.22	30.36	30.49	28.42	2.48%	110,887
Jul 1, 2026	28.89	30.62	28.89	30.01	27.74	5.82%	143,743
Jun 30, 2026	28.04	28.74	27.95	28.36	26.21	1.03%	100,771
Jun 29, 2026	28.17	28.81	27.96	28.07	25.94	2.26%	134,376
Jun 26, 2026	26.59	27.74	26.56	27.45	25.37	4.61%	218,646
Jun 25, 2026	27.11	27.33	26.06	26.24	24.25	-4.93%	284,378
Jun 24, 2026	27.97	28.81	27.67	27.86	25.51	-2.69%	145,628
Jun 23, 2026	29.27	29.59	28.54	28.63	26.21	-2.42%	224,507
Jun 22, 2026	30.75	31.25	29.28	29.34	26.86	-6.32%	263,810
Jun 18, 2026	31.78	31.78	30.49	31.32	28.68	-1.33%	182,326
Jun 17, 2026	32.09	32.85	31.86	32.04	29.06	-0.96%	109,517
Jun 16, 2026	32.58	32.58	31.74	32.35	29.34	-1.07%	116,531
Jun 15, 2026	31.72	32.70	31.71	32.70	29.66	4.61%	144,269
Jun 12, 2026	31.88	31.91	31.00	31.26	28.35	-2.25%	215,053
Jun 11, 2026	31.51	32.02	31.19	31.98	29.01	0.74%	147,286
Jun 10, 2026	31.73	32.65	31.70	32.04	28.79	-1.29%	160,005
Jun 9, 2026	33.13	33.50	31.37	32.46	29.17	-2.67%	204,016