PLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.33	29.89	29.20	29.65	29.65	3.60%	137,851
Nov 5, 2026	30.83	30.89	28.20	28.62	28.62	-9.79%	318,696
Nov 4, 2026	30.60	32.91	30.60	31.95	31.73	-1.75%	139,881
Nov 3, 2026	31.20	32.67	30.81	32.52	32.29	-0.73%	147,906
Nov 2, 2026	34.07	34.26	32.76	32.76	32.53	-2.99%	167,179
Oct 30, 2026	35.42	35.49	33.70	33.77	33.53	-5.85%	141,090
Oct 29, 2026	36.03	36.07	35.00	35.87	35.62	0.13%	51,868
Oct 28, 2026	36.20	36.26	35.62	36.11	35.57	-0.88%	79,470
Oct 27, 2026	36.35	36.77	36.15	36.43	35.89	0.25%	46,745
Oct 26, 2026	36.16	36.51	35.50	36.34	35.80	1.03%	46,527
Oct 23, 2026	35.87	36.10	35.24	35.97	35.43	-0.14%	66,973
Oct 22, 2026	36.71	36.88	35.75	36.02	35.48	-2.05%	82,204
Oct 21, 2026	35.60	37.19	35.26	37.03	36.23	3.61%	98,282
Oct 20, 2026	35.57	36.19	35.36	35.74	34.97	-0.47%	88,312
Oct 19, 2026	34.56	36.36	34.56	35.91	35.13	4.03%	99,697
Oct 16, 2026	37.50	37.82	34.25	34.52	33.77	-7.28%	220,839
Oct 15, 2026	36.59	37.35	35.80	37.23	36.42	-0.10%	114,122
Oct 14, 2026	38.71	39.02	37.66	37.83	36.46	-2.83%	139,576
Oct 13, 2026	38.81	39.26	38.60	38.93	37.52	-0.08%	80,112
Oct 12, 2026	39.06	39.59	38.60	38.96	37.55	0.03%	123,853
Oct 9, 2026	38.06	38.99	37.90	38.95	37.54	2.91%	164,040
Oct 8, 2026	37.75	38.50	37.51	37.85	36.48	1.61%	168,278
Oct 7, 2026	37.26	37.61	36.98	37.54	35.90	0.91%	126,525
Oct 6, 2026	37.00	37.55	36.96	37.20	35.58	1.25%	106,538
Oct 5, 2026	36.70	37.25	36.50	36.74	35.14	0.19%	77,870
Oct 2, 2026	37.24	37.51	36.51	36.67	35.07	-0.46%	204,811
Oct 1, 2026	36.70	37.06	36.16	36.84	35.23	1.88%	110,471
Sep 30, 2026	36.65	37.10	36.39	36.39	34.58	0.11%	127,998
Sep 29, 2026	36.37	36.61	35.95	36.35	34.54	-0.14%	82,570
Sep 28, 2026	36.04	36.85	36.04	36.40	34.59	-1.03%	112,295
Sep 25, 2026	37.24	37.53	36.71	36.78	34.95	-1.13%	83,773
Sep 24, 2026	36.76	37.64	36.65	37.20	35.35	0.10%	101,964
Sep 23, 2026	36.50	37.80	36.21	37.43	35.32	2.89%	266,951
Sep 22, 2026	36.39	36.50	36.02	36.38	34.33	0.75%	121,180
Sep 21, 2026	35.38	36.15	35.18	36.11	34.07	3.32%	193,041
Sep 18, 2026	35.28	35.28	34.70	34.95	32.98	-0.51%	147,578
Sep 17, 2026	35.16	35.40	34.72	35.13	33.15	0.53%	123,198
Sep 16, 2026	34.70	35.21	34.40	35.17	32.97	0.86%	160,141
Sep 15, 2026	34.50	35.53	34.46	34.87	32.69	-0.37%	686,041
Sep 14, 2026	34.47	35.19	33.91	35.00	32.81	3.18%	223,909
Sep 11, 2026	34.21	34.28	33.72	33.92	31.80	0.21%	198,035
Sep 10, 2026	34.19	34.35	33.56	33.85	31.74	-1.70%	187,623
Sep 9, 2026	35.00	35.18	34.60	34.71	32.28	-0.83%	308,838
Sep 8, 2026	35.55	35.80	34.84	35.00	32.55	-1.71%	450,972
Sep 4, 2026	36.63	36.69	35.46	35.61	33.12	-3.36%	335,501
Sep 3, 2026	35.02	37.50	35.02	36.85	34.27	6.37%	368,120
Sep 2, 2026	36.91	36.93	34.57	35.37	32.22	-5.43%	630,355
Sep 1, 2026	37.97	38.50	37.34	37.40	34.07	-2.93%	304,836
Aug 31, 2026	38.21	38.74	38.07	38.53	35.10	-	181,379
Aug 28, 2026	38.35	38.75	38.11	38.53	35.10	0.52%	163,412