PLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	21.09	22.33	20.43	20.97	20.97	-0.43%	7,295
Feb 20, 2026	22.00	24.16	20.49	21.06	21.06	-10.15%	78,475
Feb 19, 2026	20.00	23.44	18.78	23.44	23.44	10.83%	98,761
Feb 18, 2026	18.72	22.35	18.61	21.15	21.15	15.01%	100,388
Feb 17, 2026	18.21	19.46	17.47	18.39	18.39	-2.08%	22,695
Feb 13, 2026	17.21	20.06	16.99	18.78	18.78	8.62%	54,905
Feb 12, 2026	18.05	18.05	15.11	17.29	17.29	-3.14%	51,275
Feb 11, 2026	20.60	20.60	16.59	17.85	17.85	-10.17%	40,201
Feb 10, 2026	21.94	22.00	19.69	19.87	19.87	-10.21%	28,848
Feb 9, 2026	18.66	22.13	18.66	22.13	22.13	17.09%	51,725
Feb 6, 2026	17.27	18.93	16.77	18.90	18.90	17.83%	57,875
Feb 5, 2026	17.07	18.19	15.89	16.04	16.04	-12.51%	60,404
Feb 4, 2026	21.30	21.70	16.38	18.33	18.33	-19.24%	89,548
Feb 3, 2026	21.80	22.77	20.86	22.70	22.70	10.98%	33,949
Feb 2, 2026	23.81	26.31	19.85	20.46	20.46	-17.65%	68,240
Jan 30, 2026	26.02	29.35	23.91	24.84	24.84	-11.16%	120,971
Jan 29, 2026	31.05	31.05	26.00	27.96	27.96	-9.95%	56,282
Jan 28, 2026	31.68	31.80	28.80	31.05	31.05	-2.51%	58,954
Jan 27, 2026	27.07	32.92	27.07	31.85	31.85	18.40%	181,282
Jan 26, 2026	29.32	29.32	25.79	26.90	26.90	-8.63%	72,876
Jan 23, 2026	28.06	31.10	25.67	29.44	29.44	5.87%	168,082
Jan 22, 2026	28.92	29.31	25.68	27.81	27.81	-2.28%	98,149
Jan 21, 2026	32.78	32.88	25.70	28.46	28.46	-11.92%	115,948
Jan 20, 2026	30.42	35.45	30.42	32.31	32.31	-3.41%	122,459
Jan 16, 2026	33.33	38.48	32.98	33.45	33.45	1.47%	141,342
Jan 15, 2026	29.81	35.10	28.50	32.97	32.97	11.94%	125,783
Jan 14, 2026	26.60	29.45	26.20	29.45	29.45	12.11%	71,665
Jan 13, 2026	28.79	29.00	26.26	26.27	26.27	-1.61%	67,990
Jan 12, 2026	22.83	26.90	22.65	26.70	26.70	24.02%	136,600
Jan 9, 2026	21.55	23.43	19.97	21.53	21.53	2.54%	37,138
Jan 8, 2026	21.93	23.07	20.40	20.99	20.99	-2.94%	57,032