PLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	31.05	31.05	26.00	27.96	27.96	-9.95%	55,936
Jan 28, 2026	31.68	31.80	28.80	31.05	31.05	-2.51%	58,954
Jan 27, 2026	27.07	32.92	27.07	31.85	31.85	18.40%	181,282
Jan 26, 2026	28.93	29.32	25.80	26.90	26.90	-8.63%	10,177
Jan 23, 2026	28.06	31.10	25.67	29.44	29.44	5.87%	168,082
Jan 22, 2026	28.92	29.31	25.68	27.81	27.81	-2.28%	98,149
Jan 21, 2026	32.78	32.88	25.70	28.46	28.46	-11.92%	115,948
Jan 20, 2026	30.42	35.45	30.42	32.31	32.31	-3.41%	122,459
Jan 16, 2026	33.33	38.48	32.98	33.45	33.45	1.47%	141,342
Jan 15, 2026	29.81	35.10	28.50	32.97	32.97	11.94%	125,783
Jan 14, 2026	26.60	29.45	26.20	29.45	29.45	12.11%	71,665
Jan 13, 2026	28.79	29.00	26.26	26.27	26.27	-1.61%	67,990
Jan 12, 2026	22.83	26.90	22.65	26.70	26.70	24.02%	136,600
Jan 9, 2026	21.55	23.43	19.97	21.53	21.53	2.54%	37,138
Jan 8, 2026	21.93	23.07	20.40	20.99	20.99	-2.94%	57,032