Skip to main content
logo
Defiance Daily Target 2x Long PL ETF (PLU)
BATS: PLU · Real-Time Price · USD
30.84
-3.44 (-10.04%)
At close: Mar 27, 2026, 4:00 PM EDT
30.05
-0.79 (-2.56%)
After-hours: Mar 27, 2026, 8:00 PM EDT

PLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202634.2837.6629.8830.8430.84-10.04%16,184
Mar 26, 202639.4741.0033.3534.2834.28-16.25%15,722
Mar 25, 202634.6544.1432.2740.9340.9324.18%267,014
Mar 24, 202638.0942.6631.9432.9632.96-13.74%324,070
Mar 23, 202639.1640.0032.0438.2138.210.29%351,730
Mar 20, 202635.9942.5435.5138.1038.1050.12%756,712
Mar 19, 202620.9125.6120.0125.3825.3818.16%638,764
Mar 18, 202626.0326.0321.4521.4821.48-16.68%187,907
Mar 17, 202621.3225.8021.3225.7825.7820.52%169,186
Mar 16, 202622.2023.0520.0321.3921.39-1.70%123,738
Mar 13, 202622.6323.9121.0621.7621.76-2.33%94,493
Mar 12, 202623.2524.1021.0022.2822.28-3.09%78,200
Mar 11, 202623.1325.7422.5422.9922.990.26%150,325
Mar 10, 202623.9424.9922.8522.9322.93-3.33%108,006
Mar 9, 202622.4324.1321.4823.7223.724.40%144,472
Mar 6, 202620.2826.9520.2822.7222.724.99%193,819
Mar 5, 202623.7924.7919.7221.6421.64-10.65%94,248
Mar 4, 202624.1825.1422.8724.2224.224.13%103,965
Mar 3, 202624.2825.1121.7123.2623.26-7.26%138,617
Mar 2, 202619.8926.1319.8925.0825.0818.53%145,808
Feb 27, 202622.3422.4618.8721.1621.16-12.24%65,145
Feb 26, 202621.8724.1121.4724.1124.118.12%63,464
Feb 25, 202623.9124.3822.1622.3022.30-0.29%60,645
Feb 24, 202619.3622.4418.6822.3622.366.94%39,710
Feb 23, 202620.4322.3320.3820.9120.91-0.70%44,202
Feb 20, 202622.0024.1620.4921.0621.06-10.15%78,475
Feb 19, 202620.0023.4418.7823.4423.4410.83%98,761
Feb 18, 202618.7222.3518.6121.1521.1515.01%100,388
Feb 17, 202618.2119.4617.4718.3918.39-2.08%22,695
Feb 13, 202617.2120.0616.9918.7818.788.62%54,905
Feb 12, 202618.0518.0515.1117.2917.29-3.14%51,275
Feb 11, 202620.6020.6016.5917.8517.85-10.17%40,201
Feb 10, 202621.9422.0019.6919.8719.87-10.21%28,848
Feb 9, 202618.6622.1318.6622.1322.1317.09%51,725
Feb 6, 202617.2718.9316.7718.9018.9017.83%57,875
Feb 5, 202617.0718.1915.8916.0416.04-12.51%60,404
Feb 4, 202621.3021.7016.3818.3318.33-19.24%89,548
Feb 3, 202621.8022.7720.8622.7022.7010.98%33,949
Feb 2, 202623.8126.3119.8520.4620.46-17.65%68,240
Jan 30, 202626.0229.3523.9124.8424.84-11.16%120,971
Jan 29, 202631.0531.0526.0027.9627.96-9.95%56,282
Jan 28, 202631.6831.8028.8031.0531.05-2.51%58,954
Jan 27, 202627.0732.9227.0731.8531.8518.40%181,282
Jan 26, 202629.3229.3225.7926.9026.90-8.63%72,876
Jan 23, 202628.0631.1025.6729.4429.445.87%168,082
Jan 22, 202628.9229.3125.6827.8127.81-2.28%98,149
Jan 21, 202632.7832.8825.7028.4628.46-11.92%115,948
Jan 20, 202630.4235.4530.4232.3132.31-3.41%122,459
Jan 16, 202633.3338.4832.9833.4533.451.47%141,342
Jan 15, 202629.8135.1028.5032.9732.9711.94%125,783