PLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	8.01	8.02	7.02	7.41	-	-12.82%	36,892
Jul 27, 2026	8.24	8.81	7.91	8.50	8.50	5.85%	127,629
Jul 24, 2026	9.63	9.63	7.93	8.03	8.03	-17.22%	109,829
Jul 23, 2026	9.65	10.10	8.91	9.70	9.70	-2.12%	71,618
Jul 22, 2026	10.42	10.42	9.69	9.91	9.91	-5.17%	83,712
Jul 21, 2026	10.16	10.66	9.73	10.45	10.45	8.85%	137,887
Jul 20, 2026	9.50	10.43	8.84	9.60	9.60	-4.18%	56,211
Jul 17, 2026	9.25	10.60	8.74	10.02	10.02	4.37%	100,752
Jul 16, 2026	11.37	11.43	9.16	9.60	9.60	-22.78%	169,107
Jul 15, 2026	13.27	14.11	11.80	12.43	12.43	-4.51%	95,256
Jul 14, 2026	14.01	14.27	12.98	13.02	13.02	-3.41%	79,816
Jul 13, 2026	13.62	14.63	13.25	13.48	13.48	-0.66%	178,251
Jul 10, 2026	14.73	14.73	12.90	13.57	13.57	-9.59%	171,423
Jul 9, 2026	16.00	16.28	14.99	15.01	15.01	-2.97%	98,532
Jul 8, 2026	15.55	16.74	14.63	15.47	15.47	-6.64%	146,894
Jul 7, 2026	18.46	18.55	16.52	16.57	16.57	-14.54%	151,292
Jul 6, 2026	20.26	21.72	19.23	19.39	19.39	-3.29%	75,828
Jul 2, 2026	20.82	22.75	19.45	20.05	20.05	-3.28%	185,920
Jul 1, 2026	21.95	24.14	20.50	20.73	20.73	-7.95%	272,319
Jun 30, 2026	18.83	23.54	18.73	22.52	22.52	11.37%	334,656
Jun 29, 2026	17.23	20.30	17.22	20.22	20.22	30.62%	278,694
Jun 26, 2026	14.18	17.30	14.18	15.48	15.48	3.13%	205,548
Jun 25, 2026	14.77	15.31	13.50	15.01	15.01	2.18%	192,464
Jun 24, 2026	16.91	17.36	13.83	14.69	14.69	-15.33%	186,196
Jun 23, 2026	15.81	18.30	15.81	17.35	17.35	-2.53%	132,892
Jun 22, 2026	16.57	18.19	15.31	17.80	17.80	3.67%	266,875
Jun 18, 2026	17.32	17.33	14.85	17.17	17.17	-0.58%	418,885
Jun 17, 2026	17.10	18.50	17.10	17.27	17.27	1.17%	362,668
Jun 16, 2026	19.29	20.93	15.64	17.07	17.07	-16.65%	728,738
Jun 15, 2026	22.47	22.49	19.73	20.48	20.48	-3.53%	540,695
Jun 12, 2026	25.47	25.81	19.08	21.23	21.23	-17.63%	784,739
Jun 11, 2026	21.49	25.95	21.04	25.78	25.78	21.29%	781,837
Jun 10, 2026	20.85	22.53	20.34	21.25	21.25	-1.76%	460,002
Jun 9, 2026	25.53	26.50	19.08	21.63	21.63	-10.14%	929,794
Jun 8, 2026	26.26	26.26	22.04	24.07	24.07	1.73%	1,345,339
Jun 5, 2026	36.65	39.03	22.00	23.66	23.66	-52.17%	2,790,290
Jun 4, 2026	47.38	52.70	43.80	49.47	49.47	2.13%	1,006,883
Jun 3, 2026	60.00	60.02	47.00	48.44	48.44	-20.76%	677,035
Jun 2, 2026	59.11	67.21	56.01	61.13	61.13	6.87%	216,169
Jun 1, 2026	67.97	67.97	54.34	57.20	57.20	-17.76%	479,756
May 29, 2026	64.99	69.58	52.00	69.55	69.55	-0.87%	471,206
May 28, 2026	66.45	71.00	61.19	70.16	70.16	2.48%	120,423
May 27, 2026	68.22	70.92	59.29	68.46	68.46	9.80%	275,840
May 26, 2026	60.98	68.94	57.25	62.35	62.35	17.05%	182,866
May 22, 2026	49.03	54.85	49.03	53.27	53.27	9.05%	174,863
May 21, 2026	48.98	51.50	46.27	48.85	48.85	-0.25%	107,957
May 20, 2026	48.27	51.14	44.92	48.97	48.97	5.04%	125,133
May 19, 2026	44.61	47.23	39.12	46.62	46.62	-1.52%	212,065
May 18, 2026	50.54	56.34	44.02	47.34	47.34	0.92%	212,648
May 15, 2026	47.81	50.63	44.68	46.91	46.91	-6.81%	98,148