PLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.77	15.31	13.50	15.01	15.01	2.18%	192,464
Jun 24, 2026	16.97	17.36	13.87	14.69	14.69	-15.33%	18,906
Jun 23, 2026	15.81	18.30	15.81	17.35	17.35	-2.53%	132,892
Jun 22, 2026	16.57	18.19	15.31	17.80	17.80	3.67%	264,373
Jun 18, 2026	17.32	17.33	14.85	17.17	17.17	-0.58%	411,998
Jun 17, 2026	17.10	18.50	17.10	17.27	17.27	1.17%	362,668
Jun 16, 2026	19.29	20.93	15.64	17.07	17.07	-16.65%	728,738
Jun 15, 2026	22.47	22.49	19.73	20.48	20.48	-3.53%	540,695
Jun 12, 2026	25.47	25.81	19.08	21.23	21.23	-17.63%	784,739
Jun 11, 2026	21.49	25.95	21.04	25.78	25.78	21.29%	781,837
Jun 10, 2026	20.85	22.53	20.34	21.25	21.25	-1.76%	460,002
Jun 9, 2026	25.53	26.50	19.08	21.63	21.63	-10.14%	929,794
Jun 8, 2026	26.26	26.26	22.04	24.07	24.07	1.73%	1,345,339
Jun 5, 2026	36.65	39.03	22.00	23.66	23.66	-52.17%	2,790,290
Jun 4, 2026	47.38	52.70	43.80	49.47	49.47	2.13%	1,006,883
Jun 3, 2026	60.00	60.02	47.00	48.44	48.44	-20.76%	677,035
Jun 2, 2026	59.11	67.21	56.01	61.13	61.13	6.87%	216,169
Jun 1, 2026	67.97	67.97	54.34	57.20	57.20	-17.76%	479,756
May 29, 2026	64.99	69.58	52.00	69.55	69.55	-0.87%	471,206
May 28, 2026	66.45	71.00	61.19	70.16	70.16	2.48%	120,423
May 27, 2026	68.22	70.92	59.29	68.46	68.46	9.80%	275,840
May 26, 2026	60.98	68.94	57.25	62.35	62.35	17.05%	182,866
May 22, 2026	49.03	54.85	49.03	53.27	53.27	9.05%	174,863
May 21, 2026	48.98	51.50	46.27	48.85	48.85	-0.25%	107,957
May 20, 2026	48.27	51.14	44.92	48.97	48.97	5.04%	125,133
May 19, 2026	44.61	47.23	39.12	46.62	46.62	-1.52%	212,065
May 18, 2026	50.54	56.34	44.02	47.34	47.34	0.92%	212,648
May 15, 2026	47.81	50.63	44.68	46.91	46.91	-6.81%	98,148
May 14, 2026	44.43	51.01	43.29	50.34	50.34	10.18%	309,091
May 13, 2026	47.70	47.70	41.39	45.69	45.69	0.88%	157,387
May 12, 2026	43.35	48.05	40.00	45.29	45.29	-5.21%	192,863
May 11, 2026	42.36	50.68	40.39	47.78	47.78	12.90%	210,582
May 8, 2026	36.44	43.39	36.40	42.32	42.32	21.02%	267,050
May 7, 2026	43.81	44.37	34.00	34.97	34.97	-21.36%	197,335
May 6, 2026	39.51	44.70	35.50	44.47	44.47	12.10%	155,063
May 5, 2026	42.80	43.98	36.88	39.67	39.67	-6.20%	151,824
May 4, 2026	37.91	44.00	36.83	42.29	42.29	8.63%	157,525
May 1, 2026	39.33	39.88	34.88	38.93	38.93	-0.18%	112,515
Apr 30, 2026	33.70	39.25	33.70	39.00	39.00	15.38%	150,414
Apr 29, 2026	34.21	34.54	30.62	33.80	33.80	-5.82%	114,106
Apr 28, 2026	33.89	36.09	33.05	35.89	35.89	-1.02%	74,871
Apr 27, 2026	36.49	37.13	32.86	36.26	36.26	-1.87%	127,489
Apr 24, 2026	45.43	45.44	36.00	36.95	36.95	-13.36%	241,766
Apr 23, 2026	45.14	45.55	38.50	42.65	42.65	-6.30%	242,827
Apr 22, 2026	45.00	50.69	43.20	45.52	45.52	7.82%	160,412
Apr 21, 2026	43.00	45.74	41.53	42.22	42.22	0.62%	139,661
Apr 20, 2026	45.73	45.95	40.30	41.96	41.96	-4.16%	119,062
Apr 17, 2026	48.12	48.58	42.38	43.78	43.78	-6.49%	112,374
Apr 16, 2026	35.96	47.86	35.96	46.82	46.82	30.82%	343,033
Apr 15, 2026	34.80	37.31	32.75	35.79	35.79	2.52%	130,043