PLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.18	58.18	55.71	56.15	-	-8.15%	82,679
Jun 2, 2026	58.93	66.71	57.00	61.13	61.13	6.87%	19,068
Jun 1, 2026	66.09	67.97	54.50	57.20	57.20	-17.76%	44,029
May 29, 2026	64.99	69.58	52.00	69.55	69.55	-0.87%	470,437
May 28, 2026	66.45	71.00	61.19	70.16	70.16	2.48%	118,232
May 27, 2026	73.62	76.12	59.89	68.46	68.46	9.80%	31,735
May 26, 2026	60.99	68.85	53.28	62.35	62.35	17.05%	17,105
May 22, 2026	49.03	54.85	49.03	53.27	53.27	9.05%	174,863
May 21, 2026	48.98	51.50	46.27	48.85	48.85	-0.25%	107,506
May 20, 2026	48.27	51.14	44.92	48.97	48.97	5.04%	125,133
May 19, 2026	44.61	47.23	39.12	46.62	46.62	-1.52%	212,065
May 18, 2026	50.54	56.34	44.02	47.34	47.34	0.92%	212,648
May 15, 2026	47.81	50.63	44.68	46.91	46.91	-6.81%	98,148
May 14, 2026	44.43	51.01	43.29	50.34	50.34	10.18%	309,091
May 13, 2026	47.70	47.70	41.39	45.69	45.69	0.88%	157,387
May 12, 2026	43.35	48.05	40.00	45.29	45.29	-5.21%	192,863
May 11, 2026	42.36	50.68	40.39	47.78	47.78	12.90%	210,582
May 8, 2026	36.44	43.39	36.40	42.32	42.32	21.02%	267,050
May 7, 2026	43.81	44.37	34.00	34.97	34.97	-21.36%	197,335
May 6, 2026	39.51	44.70	35.50	44.47	44.47	12.10%	155,063
May 5, 2026	42.80	43.98	36.88	39.67	39.67	-6.20%	151,824
May 4, 2026	37.91	44.00	36.83	42.29	42.29	8.63%	157,525
May 1, 2026	39.33	39.88	34.88	38.93	38.93	-0.18%	112,515
Apr 30, 2026	33.70	39.25	33.70	39.00	39.00	15.38%	150,414
Apr 29, 2026	34.21	34.54	30.62	33.80	33.80	-5.82%	114,106
Apr 28, 2026	33.89	36.09	33.05	35.89	35.89	-1.02%	74,871
Apr 27, 2026	36.49	37.13	32.86	36.26	36.26	-1.87%	127,489
Apr 24, 2026	45.43	45.44	36.00	36.95	36.95	-13.36%	241,766
Apr 23, 2026	45.14	45.55	38.50	42.65	42.65	-6.30%	242,827
Apr 22, 2026	45.00	50.69	43.20	45.52	45.52	7.82%	160,412
Apr 21, 2026	43.00	45.74	41.53	42.22	42.22	0.62%	139,661
Apr 20, 2026	45.73	45.95	40.30	41.96	41.96	-4.16%	119,062
Apr 17, 2026	48.12	48.58	42.38	43.78	43.78	-6.49%	112,374
Apr 16, 2026	35.96	47.86	35.96	46.82	46.82	30.82%	343,033
Apr 15, 2026	34.80	37.31	32.75	35.79	35.79	2.52%	130,043
Apr 14, 2026	38.00	40.28	30.67	34.91	34.91	-1.72%	337,352
Apr 13, 2026	35.14	38.23	32.49	35.52	35.52	-1.44%	230,507
Apr 10, 2026	36.93	39.58	34.78	36.04	36.04	0.63%	165,776
Apr 9, 2026	41.20	42.00	35.25	35.82	35.82	-13.09%	193,577
Apr 8, 2026	42.00	43.00	38.74	41.21	41.21	9.22%	201,585
Apr 7, 2026	37.16	39.00	32.83	37.73	37.73	-0.45%	247,011
Apr 6, 2026	40.02	40.07	35.86	37.90	37.90	-3.83%	188,734
Apr 2, 2026	29.00	39.84	28.12	39.41	39.41	33.77%	642,931
Apr 1, 2026	26.25	30.49	25.51	29.46	29.46	18.79%	447,667
Mar 31, 2026	25.11	26.57	21.79	24.80	24.80	1.18%	421,552
Mar 30, 2026	32.01	32.01	23.40	24.51	24.51	-20.53%	203,243
Mar 27, 2026	36.81	37.68	29.88	30.84	30.84	-10.04%	154,406
Mar 26, 2026	39.80	41.49	33.05	34.28	34.28	-16.25%	158,884
Mar 25, 2026	34.65	44.14	32.27	40.93	40.93	24.18%	267,014
Mar 24, 2026	38.09	42.66	31.94	32.96	32.96	-13.74%	324,070