Leverage Shares 2X Long PLUG Daily ETF (PLUL)

NASDAQ: PLUL · Real-Time Price · USD

8.40

+0.09 (1.12%)

At close: Jul 17, 2026, 4:00 PM EDT

8.54

+0.14 (1.63%)

After-hours: Jul 17, 2026, 5:24 PM EDT

PLUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.10	9.02	8.10	8.40	8.40	1.09%	18,966
Jul 16, 2026	8.31	8.74	7.87	8.31	8.31	-5.76%	29,592
Jul 15, 2026	9.24	9.39	8.10	8.82	8.82	-5.47%	22,816
Jul 14, 2026	9.30	9.91	8.99	9.33	9.33	9.07%	17,327
Jul 13, 2026	8.95	9.08	8.29	8.56	8.56	-5.23%	34,677
Jul 10, 2026	9.38	9.38	8.71	9.03	9.03	-12.42%	53,147
Jul 9, 2026	10.89	11.25	10.10	10.31	10.31	-6.94%	18,608
Jul 8, 2026	10.66	11.28	10.43	11.08	11.08	-0.73%	21,483
Jul 7, 2026	12.75	12.81	10.71	11.16	11.16	-12.80%	135,377
Jul 6, 2026	12.61	13.50	12.42	12.80	12.80	-0.19%	41,986
Jul 2, 2026	13.28	14.27	11.66	12.82	12.82	-0.22%	118,907
Jul 1, 2026	13.10	14.25	12.80	12.85	12.85	-4.50%	63,546
Jun 30, 2026	12.30	14.20	12.12	13.45	13.45	8.45%	63,178
Jun 29, 2026	12.03	12.78	11.30	12.41	12.41	4.69%	30,420
Jun 26, 2026	11.49	12.13	11.30	11.85	11.85	-2.08%	39,015
Jun 25, 2026	12.91	13.05	11.65	12.10	12.10	-4.49%	31,703
Jun 24, 2026	13.80	13.80	12.40	12.67	12.67	-6.13%	53,601
Jun 23, 2026	12.77	14.59	12.77	13.50	13.50	-6.18%	19,753
Jun 22, 2026	14.54	15.55	14.07	14.39	14.39	-4.68%	63,794
Jun 18, 2026	13.71	15.23	13.16	15.10	15.09	14.47%	46,425
Jun 17, 2026	13.82	15.42	13.19	13.19	13.19	-3.34%	30,030
Jun 16, 2026	14.22	15.28	13.64	13.64	13.64	-7.64%	56,816
Jun 15, 2026	15.86	16.50	14.70	14.77	14.77	3.30%	71,177
Jun 12, 2026	14.67	15.10	13.74	14.30	14.30	-4.93%	65,562
Jun 11, 2026	15.51	15.56	14.14	15.04	15.04	-2.12%	30,196
Jun 10, 2026	16.12	16.42	15.37	15.37	15.37	-4.12%	11,339
Jun 9, 2026	19.86	19.86	15.06	16.03	16.03	-17.52%	40,525
Jun 8, 2026	20.96	21.06	19.22	19.43	19.43	-1.86%	38,118
Jun 5, 2026	22.72	22.90	18.76	19.80	19.80	-21.56%	73,728
Jun 4, 2026	24.39	26.64	23.58	25.24	25.24	-4.80%	58,422
Jun 3, 2026	30.00	30.83	26.37	26.51	26.51	-19.28%	102,372
Jun 2, 2026	31.97	36.33	31.51	32.85	32.85	7.64%	63,538
Jun 1, 2026	29.57	32.20	28.50	30.51	30.51	-1.05%	79,393
May 29, 2026	32.69	32.90	29.00	30.84	30.84	-8.73%	50,183
May 28, 2026	33.39	36.66	32.50	33.79	33.79	-0.18%	50,318
May 27, 2026	29.24	35.00	27.97	33.85	33.85	15.37%	143,125
May 26, 2026	29.43	32.00	27.15	29.34	29.34	2.75%	93,582
May 22, 2026	28.64	30.43	27.93	28.55	28.55	-0.10%	42,146
May 21, 2026	22.38	29.68	22.38	28.58	28.58	28.39%	103,113
May 20, 2026	22.72	23.81	21.18	22.26	22.26	-0.13%	92,125
May 19, 2026	22.72	23.80	20.91	22.29	22.29	-8.23%	65,103
May 18, 2026	29.32	29.32	22.19	24.29	24.29	-16.56%	89,147
May 15, 2026	27.06	32.46	26.11	29.11	29.11	-1.79%	106,244
May 14, 2026	30.63	32.49	28.08	29.64	29.64	-8.43%	89,232
May 13, 2026	26.31	34.47	24.38	32.37	32.37	22.21%	179,262
May 12, 2026	29.24	31.46	25.34	26.49	26.49	3.26%	499,566
May 11, 2026	20.48	27.26	20.48	25.65	25.65	24.29%	215,721
May 8, 2026	20.64	21.60	19.89	20.64	20.64	0.03%	49,350
May 7, 2026	22.13	22.61	19.91	20.63	20.63	-11.74%	14,847
May 6, 2026	23.33	23.40	22.18	23.37	23.37	-0.02%	26,843