Leverage Shares 2X Long PLUG Daily ETF (PLUL)
NASDAQ: PLUL · Real-Time Price · USD
3.380
+0.064 (1.93%)
At close: Oct 15, 2026, 4:00 PM EDT
3.504
+0.124 (3.67%)
After-hours: Oct 15, 2026, 4:15 PM EDT
PLUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.25 | 3.41 | 3.24 | 3.38 | 3.38 | 1.94% | 17,485 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.22 | 3.32 | 3.32 | -16.11% | 63,646 |
| Oct 13, 2026 | 4.00 | 4.21 | 3.81 | 3.95 | 3.95 | -6.00% | 20,495 |
| Oct 12, 2026 | 4.54 | 4.54 | 4.01 | 4.21 | 4.20 | -7.18% | 32,668 |
| Oct 9, 2026 | 4.93 | 4.93 | 4.53 | 4.53 | 4.53 | -4.23% | 22,152 |
| Oct 8, 2026 | 5.00 | 5.10 | 4.68 | 4.73 | 4.73 | -6.71% | 36,016 |
| Oct 7, 2026 | 5.36 | 5.36 | 4.98 | 5.07 | 5.07 | -8.15% | 32,211 |
| Oct 6, 2026 | 5.84 | 5.97 | 5.52 | 5.52 | 5.52 | -4.78% | 39,248 |
| Oct 5, 2026 | 5.71 | 5.80 | 5.43 | 5.80 | 5.80 | 0.04% | 55,172 |
| Oct 2, 2026 | 5.94 | 6.04 | 5.75 | 5.80 | 5.79 | -0.18% | 20,113 |
| Oct 1, 2026 | 5.98 | 5.99 | 5.69 | 5.81 | 5.80 | -4.05% | 33,386 |
| Sep 30, 2026 | 6.02 | 6.61 | 6.02 | 6.05 | 6.05 | 1.80% | 24,441 |
| Sep 29, 2026 | 5.94 | 6.04 | 5.85 | 5.94 | 5.94 | 5.08% | 16,439 |
| Sep 28, 2026 | 6.18 | 6.18 | 5.51 | 5.66 | 5.66 | -11.29% | 30,577 |
| Sep 25, 2026 | 6.36 | 6.65 | 6.31 | 6.38 | 6.38 | -0.31% | 10,929 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.16 | 6.40 | 6.40 | -6.64% | 47,293 |
| Sep 23, 2026 | 7.10 | 7.12 | 6.80 | 6.85 | 6.85 | -7.30% | 19,799 |
| Sep 22, 2026 | 7.14 | 7.39 | 7.13 | 7.39 | 7.39 | 3.61% | 24,847 |
| Sep 21, 2026 | 7.30 | 7.38 | 7.00 | 7.13 | 7.13 | 0.15% | 59,250 |
| Sep 18, 2026 | 7.62 | 7.62 | 6.79 | 7.12 | 7.12 | -2.99% | 45,923 |
| Sep 17, 2026 | 7.28 | 7.75 | 7.27 | 7.34 | 7.34 | 8.45% | 55,531 |
| Sep 16, 2026 | 7.06 | 7.06 | 6.48 | 6.77 | 6.77 | -1.49% | 44,892 |
| Sep 15, 2026 | 7.10 | 7.17 | 6.81 | 6.87 | 6.87 | -1.34% | 26,061 |
| Sep 14, 2026 | 6.87 | 7.24 | 6.84 | 6.97 | 6.97 | -4.17% | 38,403 |
| Sep 11, 2026 | 7.50 | 7.66 | 7.26 | 7.27 | 7.27 | -1.88% | 8,121 |
| Sep 10, 2026 | 7.49 | 7.72 | 7.27 | 7.41 | 7.41 | -5.87% | 12,300 |
| Sep 9, 2026 | 8.37 | 8.55 | 7.82 | 7.87 | 7.87 | -6.82% | 13,767 |
| Sep 8, 2026 | 8.16 | 8.98 | 8.16 | 8.45 | 8.45 | 8.04% | 21,593 |
| Sep 4, 2026 | 7.48 | 7.95 | 7.36 | 7.82 | 7.82 | 5.45% | 49,008 |
| Sep 3, 2026 | 7.59 | 7.61 | 7.34 | 7.41 | 7.41 | 1.27% | 9,165 |
| Sep 2, 2026 | 7.20 | 7.67 | 7.20 | 7.32 | 7.32 | 0.83% | 11,967 |
| Sep 1, 2026 | 7.49 | 7.68 | 7.13 | 7.26 | 7.26 | -7.41% | 27,103 |
| Aug 31, 2026 | 7.74 | 7.93 | 7.66 | 7.84 | 7.84 | -3.13% | 93,476 |
| Aug 28, 2026 | 8.55 | 8.60 | 7.93 | 8.09 | 8.09 | -6.41% | 28,889 |
| Aug 27, 2026 | 8.32 | 8.70 | 8.13 | 8.65 | 8.65 | 9.05% | 19,815 |
| Aug 26, 2026 | 8.67 | 8.90 | 7.82 | 7.93 | 7.93 | -8.64% | 34,083 |
| Aug 25, 2026 | 8.54 | 8.83 | 8.25 | 8.68 | 8.68 | 7.55% | 33,674 |
| Aug 24, 2026 | 8.48 | 8.48 | 7.88 | 8.07 | 8.07 | -8.16% | 12,742 |
| Aug 21, 2026 | 8.50 | 9.23 | 8.47 | 8.79 | 8.79 | 6.09% | 32,861 |
| Aug 20, 2026 | 8.29 | 8.68 | 7.86 | 8.29 | 8.28 | -4.48% | 25,722 |
| Aug 19, 2026 | 7.89 | 8.67 | 7.87 | 8.67 | 8.67 | 7.22% | 36,285 |
| Aug 18, 2026 | 8.25 | 8.38 | 7.76 | 8.09 | 8.09 | -9.00% | 108,471 |
| Aug 17, 2026 | 9.20 | 9.20 | 8.26 | 8.89 | 8.89 | -4.04% | 35,157 |
| Aug 14, 2026 | 8.92 | 9.60 | 8.92 | 9.26 | 9.26 | 2.16% | 66,412 |
| Aug 13, 2026 | 8.76 | 10.00 | 8.67 | 9.07 | 9.07 | 0.76% | 74,125 |
| Aug 12, 2026 | 9.44 | 9.52 | 8.35 | 9.00 | 9.00 | 5.52% | 77,242 |
| Aug 11, 2026 | 10.55 | 10.56 | 8.04 | 8.53 | 8.53 | 10.35% | 266,254 |
| Aug 10, 2026 | 8.90 | 8.90 | 7.49 | 7.73 | 7.73 | -6.73% | 205,639 |
| Aug 7, 2026 | 7.89 | 8.35 | 7.36 | 8.29 | 8.29 | 11.88% | 58,343 |
| Aug 6, 2026 | 7.27 | 8.05 | 7.14 | 7.41 | 7.41 | -2.15% | 36,851 |