PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
26.43
-0.01 (-0.03%)
Jan 13, 2026, 4:00 PM EST - Market closed
PMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01% | - |
| Jan 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.01% | - |
| Jan 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.07% | - |
| Jan 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.03% | 1 |
| Jan 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03% | 1 |
| Jan 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% | 3 |
| Jan 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.07% | 2 |
| Jan 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.05% | - |
| Dec 31, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03% | - |
| Dec 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.03% | - |
| Dec 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Dec 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% | - |
| Dec 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% | - |
| Dec 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% | - |
| Dec 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% | - |
| Dec 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% | - |
| Dec 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.10% | 1 |
| Dec 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.06% | - |
| Dec 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Dec 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.01% | 1 |
| Dec 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01% | - |
| Dec 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% | - |
| Dec 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% | - |
| Dec 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |
| Dec 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01% | - |
| Dec 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.05% | - |
| Dec 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% | - |
| Dec 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% | - |
| Dec 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% | 2 |
| Dec 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02% | - |
| Nov 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.06% | - |
| Nov 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% | - |
| Nov 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% | - |
| Nov 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% | 20 |
| Nov 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.15% | - |
| Nov 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.06 | -0.13% | - |
| Nov 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.02% | 13 |
| Nov 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% | - |
| Nov 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% | - |
| Nov 14, 2025 | 26.09 | 26.13 | 26.09 | 26.13 | 26.13 | 0.04% | 100 |
| Nov 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.11 | -0.12% | - |
| Nov 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.03% | - |
| Nov 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% | - |
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% | - |
| Nov 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.11 | 0.04% | - |
| Nov 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.07% | - |
| Nov 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.07% | - |
| Nov 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% | 2 |
| Nov 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Oct 31, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.03% | - |