PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
26.66
-0.01 (-0.03%)
Mar 27, 2026, 4:00 PM EDT - Market closed
PMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.70 | 26.70 | 26.66 | 26.66 | 26.66 | -0.01% | 3,553 |
| Mar 26, 2026 | 26.69 | 26.69 | 26.67 | 26.67 | 26.67 | - | 6,368 |
| Mar 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% | - |
| Mar 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02% | 10 |
| Mar 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% | - |
| Mar 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03% | - |
| Mar 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.02% | - |
| Mar 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02% | - |
| Mar 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% | - |
| Mar 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% | - |
| Mar 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% | - |
| Mar 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% | - |
| Mar 11, 2026 | 26.61 | 26.62 | 26.60 | 26.60 | 26.60 | 0.04% | 540 |
| Mar 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - | - |
| Mar 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% | - |
| Mar 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% | - |
| Mar 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.02% | - |
| Mar 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.07% | - |
| Mar 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03% | 2 |
| Mar 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% | - |
| Feb 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02% | - |
| Feb 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | 1 |
| Feb 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.06% | - |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% | 4 |
| Feb 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.53 | -0.05% | - |
| Feb 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% | - |
| Feb 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% | - |
| Feb 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | - |
| Feb 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | 0.08% | 1 |
| Feb 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.50 | 0.04% | - |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | -0.11% | - |
| Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.03% | - |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| Feb 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% | - |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.17% | - |
| Feb 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05% | 1 |
| Feb 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% | - |
| Feb 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% | 3 |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | 0.07% | - |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.01% | - |
| Jan 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Jan 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Jan 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% | - |
| Jan 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% | - |
| Jan 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.13% | 1 |
| Jan 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.13% | - |
| Jan 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% | - |
| Jan 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% | - |