Skip to main content
PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
25.11
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
25.11
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PMAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.1125.1125.1125.1125.110.02%-
May 8, 202525.1125.1125.1125.1125.110.02%-
May 7, 202525.1025.1025.1025.1025.100.03%-
May 6, 202525.0925.0925.0925.0925.09-0.07%100
May 5, 202525.1725.1725.1125.1125.11-0.12%100
May 2, 202525.1925.1925.1425.1425.140.17%565
May 1, 202525.1025.1025.1025.1025.100.08%15
Apr 30, 202525.0825.0825.0825.0825.08-0.31%23
Apr 29, 202525.0825.1625.0825.1625.160.46%700
Apr 28, 202525.0425.0425.0425.0425.040.13%68
Apr 25, 202525.0425.0425.0125.0125.010.14%436
Apr 24, 202524.9825.0024.9724.9724.970.32%6,000
Apr 23, 202524.9524.9524.8924.8924.890.33%2,400
Apr 22, 202524.8124.8124.8124.8124.810.35%-
Apr 21, 202524.7224.7224.7224.7224.72-0.37%-
Apr 17, 202524.8224.8224.8224.8224.820.03%-
Apr 16, 202524.8124.8124.8124.8124.81-0.36%-
Apr 15, 202524.9024.9024.9024.9024.90-0.05%4,005
Apr 14, 202524.9424.9424.9124.9124.910.18%4,005
Apr 11, 202524.8724.8724.8724.8724.87-0.02%-
Apr 10, 202524.8724.8724.8724.8724.87-0.39%9
Apr 9, 202524.9724.9724.9724.9724.971.29%9
Apr 8, 202524.7224.7224.6124.6524.65-0.21%9,260
Apr 7, 202524.3524.7024.3524.7024.700.36%2,538
Apr 4, 202524.8324.8324.6124.6124.61-0.93%7,835
Apr 3, 202524.9924.9924.8424.8424.84-0.82%1,000
Apr 2, 202525.0525.0525.0525.0525.050.08%1