PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
25.82
0.00 (0.00%)
Aug 14, 2025, 4:00 PM - Market open
PMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | - |
| Aug 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.06% | - |
| Aug 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.11% | - |
| Aug 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02% | - |
| Aug 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.10% | - |
| Aug 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Aug 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.10% | - |
| Aug 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% | 2 |
| Aug 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.18% | 2 |
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | - |
| Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% | 1 |
| Jul 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% | 1 |
| Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01% | 1 |
| Jul 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.01% | 1 |
| Jul 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | 1 |
| Jul 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.03% | 1 |
| Jul 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.07% | - |
| Jul 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.02% | - |
| Jul 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.03% | - |
| Jul 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | - |
| Jul 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.05% | - |
| Jul 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.09% | 1 |
| Jul 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09% | 1 |
| Jul 14, 2025 | 25.60 | 25.65 | 25.60 | 25.65 | 25.65 | 0.02% | 200 |
| Jul 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | - |
| Jul 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | - |
| Jul 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | - |
| Jul 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.03% | - |
| Jul 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.11% | - |
| Jul 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% | - |
| Jul 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% | - |
| Jul 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03% | - |
| Jun 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.07% | - |
| Jun 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% | - |
| Jun 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.13% | - |
| Jun 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.02% | - |
| Jun 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.17% | - |
| Jun 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% | - |
| Jun 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03% | - |
| Jun 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.02% | - |
| Jun 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09% | - |
| Jun 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.13% | - |
| Jun 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.10% | - |
| Jun 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.06% | 550 |
| Jun 11, 2025 | 25.40 | 25.43 | 25.40 | 25.43 | 25.43 | - | 550 |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% | 1 |
| Jun 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% | 1 |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% | - |
| Jun 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% | - |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.01% | 22 |