PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
24.91
+0.05 (0.18%)
Apr 14, 2025, 4:00 PM EDT - Market closed
PMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.03% | - |
| Apr 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% | - |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.05% | 4,005 |
| Apr 14, 2025 | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | 0.18% | 4,005 |
| Apr 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02% | - |
| Apr 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.39% | 9 |
| Apr 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.29% | 9 |
| Apr 8, 2025 | 24.72 | 24.72 | 24.61 | 24.65 | 24.65 | -0.21% | 9,260 |
| Apr 7, 2025 | 24.35 | 24.70 | 24.35 | 24.70 | 24.70 | 0.36% | 2,538 |
| Apr 4, 2025 | 24.83 | 24.83 | 24.61 | 24.61 | 24.61 | -0.93% | 7,835 |
| Apr 3, 2025 | 24.99 | 24.99 | 24.84 | 24.84 | 24.84 | -0.82% | 1,000 |
| Apr 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% | 1 |