PGIM S&P 500 Max Buffer ETF - April (PMAP)

BATS: PMAP · Real-Time Price · USD

27.50

+0.01 (0.04%)

At close: Aug 13, 2026, 4:00 PM EDT

27.50

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

PMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.47	27.54	27.46	27.49	-	-	7
Aug 12, 2026	27.49	27.49	27.49	27.49	27.49	0.07%	41
Aug 11, 2026	27.47	27.47	27.47	27.47	27.47	-	7
Aug 10, 2026	27.50	27.50	27.47	27.47	27.47	-0.09%	756
Aug 7, 2026	27.50	27.50	27.50	27.50	27.50	0.16%	659
Aug 6, 2026	27.45	27.45	27.45	27.45	27.45	-0.02%	293
Aug 5, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%	11
Aug 4, 2026	27.47	27.47	27.47	27.47	27.47	0.13%	7
Aug 3, 2026	27.49	27.49	27.43	27.43	27.43	0.13%	814
Jul 31, 2026	27.39	27.39	27.39	27.39	27.39	0.09%	6
Jul 30, 2026	27.37	27.37	27.37	27.37	27.37	0.13%	6
Jul 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.05%	64
Jul 28, 2026	27.35	27.35	27.35	27.35	27.35	0.15%	6
Jul 27, 2026	27.31	27.31	27.31	27.31	27.31	0.05%	6
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.05%	6
Jul 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%	7
Jul 22, 2026	27.35	27.35	27.35	27.35	27.35	0.02%	6
Jul 21, 2026	27.35	27.35	27.35	27.35	27.35	0.04%	6
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-	6
Jul 17, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%	6
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.02%	6
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	0.07%	6
Jul 14, 2026	27.34	27.34	27.34	27.34	27.34	0.05%	6
Jul 13, 2026	27.33	27.33	27.33	27.33	27.33	0.02%	6
Jul 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.02%	6
Jul 9, 2026	27.33	27.33	27.33	27.33	27.33	0.07%	6
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	0.04%	6
Jul 7, 2026	27.30	27.30	27.30	27.30	27.30	-0.09%	6
Jul 6, 2026	27.32	27.32	27.32	27.32	27.32	0.11%	14
Jul 2, 2026	27.29	27.29	27.29	27.29	27.29	0.07%	7
Jul 1, 2026	27.27	27.27	27.27	27.27	27.27	0.06%	7
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	0.09%	10
Jun 29, 2026	27.23	27.23	27.23	27.23	27.23	0.08%	6
Jun 26, 2026	27.21	27.21	27.21	27.21	27.21	0.02%	1
Jun 25, 2026	27.21	27.21	27.21	27.21	27.21	-0.02%	4
Jun 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.02%	-
Jun 23, 2026	27.22	27.22	27.22	27.22	27.22	-0.09%	-
Jun 22, 2026	27.24	27.24	27.24	27.24	27.24	-0.02%	-
Jun 18, 2026	27.25	27.25	27.25	27.25	27.25	-0.02%	32
Jun 17, 2026	27.26	27.26	27.25	27.25	27.25	-0.07%	686
Jun 16, 2026	27.27	27.27	27.27	27.27	27.27	-	-
Jun 15, 2026	27.27	27.27	27.27	27.27	27.27	0.20%	3
Jun 12, 2026	27.22	27.22	27.22	27.22	27.22	-	7
Jun 11, 2026	27.22	27.22	27.22	27.22	27.22	0.20%	74
Jun 10, 2026	27.19	27.19	27.16	27.16	27.16	-0.09%	2,056
Jun 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.09%	55
Jun 8, 2026	27.21	27.21	27.21	27.21	27.21	0.04%	-
Jun 5, 2026	27.24	27.24	27.20	27.20	27.20	-0.18%	135
Jun 4, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
Jun 3, 2026	27.27	27.27	27.24	27.24	27.24	-0.06%	541