PMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.22	27.22	27.22	27.22	27.22	-	7
Jun 11, 2026	27.22	27.22	27.22	27.22	27.22	0.20%	74
Jun 10, 2026	27.19	27.19	27.16	27.16	27.16	-0.09%	2,056
Jun 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.09%	55
Jun 8, 2026	27.21	27.21	27.21	27.21	27.21	0.04%	-
Jun 5, 2026	27.24	27.24	27.20	27.20	27.20	-0.18%	135
Jun 4, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
Jun 3, 2026	27.27	27.27	27.24	27.24	27.24	-0.06%	541
Jun 2, 2026	27.29	27.29	27.26	27.26	27.26	0.04%	157
Jun 1, 2026	27.25	27.25	27.25	27.25	27.25	-	-
May 29, 2026	27.25	27.25	27.25	27.25	27.25	0.06%	-
May 28, 2026	27.23	27.23	27.23	27.23	27.23	0.06%	12
May 27, 2026	27.24	27.26	27.22	27.22	27.22	0.02%	300
May 26, 2026	27.24	27.24	27.21	27.21	27.21	0.02%	381
May 22, 2026	27.21	27.21	27.21	27.21	27.21	0.07%	140
May 21, 2026	27.19	27.19	27.19	27.19	27.19	-0.02%	75
May 20, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	-
May 19, 2026	27.11	27.17	27.11	27.17	27.17	-0.02%	887
May 18, 2026	27.18	27.18	27.18	27.18	27.18	-	-
May 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.06%	-
May 14, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	-
May 13, 2026	27.17	27.17	27.17	27.17	27.17	0.06%	-
May 12, 2026	27.15	27.15	27.15	27.15	27.15	-0.06%	35
May 11, 2026	27.17	27.17	27.17	27.17	27.17	0.02%	61
May 8, 2026	27.17	27.17	27.17	27.17	27.17	0.11%	-
May 7, 2026	27.14	27.14	27.14	27.14	27.14	-0.06%	-
May 6, 2026	27.15	27.15	27.15	27.15	27.15	0.13%	-
May 5, 2026	27.12	27.12	27.12	27.12	27.12	0.13%	-
May 4, 2026	27.04	27.08	27.04	27.08	27.08	-0.15%	391
May 1, 2026	27.12	27.12	27.12	27.12	27.12	0.20%	-
Apr 30, 2026	27.07	27.07	27.07	27.07	27.07	0.09%	-
Apr 29, 2026	27.02	27.04	27.02	27.04	27.04	-0.04%	223
Apr 28, 2026	27.05	27.05	27.05	27.05	27.05	-0.06%	-
Apr 27, 2026	27.03	27.09	27.03	27.07	27.07	0.06%	631
Apr 24, 2026	27.05	27.05	27.05	27.05	27.05	0.07%	-
Apr 23, 2026	27.07	27.07	27.03	27.03	27.03	-0.04%	2,867
Apr 22, 2026	27.03	27.08	27.03	27.04	27.04	0.02%	368
Apr 21, 2026	27.05	27.09	27.04	27.04	27.04	-0.06%	1,215
Apr 20, 2026	27.09	27.10	27.05	27.05	27.05	-0.02%	873
Apr 17, 2026	27.07	27.09	27.06	27.06	27.06	0.19%	3,457
Apr 16, 2026	27.01	27.01	27.01	27.01	27.01	0.02%	-
Apr 15, 2026	27.05	27.06	27.00	27.00	27.00	0.17%	4,234
Apr 14, 2026	26.95	26.98	26.95	26.96	26.96	0.15%	237
Apr 13, 2026	26.88	26.92	26.85	26.92	26.92	0.11%	1,168
Apr 10, 2026	26.92	26.92	26.89	26.89	26.89	0.02%	1,101
Apr 9, 2026	26.85	26.90	26.85	26.88	26.88	0.11%	20,517
Apr 8, 2026	26.88	26.88	26.85	26.85	26.85	0.42%	1,858
Apr 7, 2026	26.77	26.77	26.74	26.74	26.74	0.01%	12,330
Apr 6, 2026	26.73	26.76	26.73	26.74	26.74	0.04%	10,233
Apr 2, 2026	26.71	26.77	26.67	26.73	26.73	0.04%	27,249