PMAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.05%	12
Nov 12, 2026	27.79	27.79	27.77	27.77	27.77	0.04%	106
Nov 11, 2026	27.77	27.77	27.76	27.76	27.76	0.14%	131
Nov 10, 2026	27.69	27.72	27.69	27.72	27.72	-0.07%	114
Nov 9, 2026	27.74	27.74	27.74	27.74	27.74	0.54%	26
Nov 6, 2026	27.64	27.64	27.59	27.59	27.59	-0.19%	111
Nov 5, 2026	27.63	27.66	27.63	27.65	27.65	-0.43%	468
Nov 4, 2026	27.77	27.77	27.77	27.77	27.77	0.16%	7
Nov 3, 2026	27.72	27.72	27.72	27.72	27.72	0.04%	7
Nov 2, 2026	27.71	27.71	27.71	27.71	27.71	-0.04%	7
Oct 30, 2026	27.72	27.72	27.72	27.72	27.72	-0.13%	13
Oct 29, 2026	27.76	27.76	27.76	27.76	27.76	0.02%	146
Oct 28, 2026	27.75	27.75	27.75	27.75	27.75	0.07%	7
Oct 27, 2026	27.73	27.73	27.73	27.73	27.73	0.05%	8
Oct 26, 2026	27.72	27.72	27.72	27.72	27.72	0.07%	7
Oct 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%	7
Oct 22, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%	7
Oct 21, 2026	27.73	27.73	27.73	27.73	27.73	0.07%	7
Oct 20, 2026	27.71	27.71	27.71	27.71	27.71	0.02%	7
Oct 19, 2026	27.67	27.70	27.67	27.70	27.70	0.05%	106
Oct 16, 2026	27.73	27.73	27.68	27.69	27.69	-0.04%	620
Oct 15, 2026	27.70	27.70	27.70	27.70	27.70	0.05%	9
Oct 14, 2026	27.69	27.69	27.66	27.68	27.68	-0.07%	3,781
Oct 13, 2026	27.70	27.70	27.70	27.70	27.70	-	7
Oct 12, 2026	27.70	27.70	27.70	27.70	27.70	-	7
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	0.09%	7
Oct 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.02%	13
Oct 7, 2026	27.67	27.68	27.67	27.68	27.68	-	381
Oct 6, 2026	27.71	27.71	27.68	27.68	27.68	0.05%	1,083
Oct 5, 2026	27.64	27.67	27.64	27.67	27.67	0.02%	135
Oct 2, 2026	27.66	27.66	27.66	27.66	27.66	0.09%	10
Oct 1, 2026	27.64	27.64	27.64	27.64	27.64	0.04%	16
Sep 30, 2026	27.63	27.63	27.63	27.63	27.63	0.05%	11
Sep 29, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%	9
Sep 28, 2026	27.62	27.62	27.62	27.62	27.62	-	7
Sep 25, 2026	27.62	27.62	27.62	27.62	27.62	-	10
Sep 24, 2026	27.60	27.64	27.60	27.62	27.62	0.02%	678
Sep 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.02%	9
Sep 22, 2026	27.60	27.62	27.60	27.62	27.62	0.02%	217
Sep 21, 2026	27.57	27.62	27.57	27.62	27.62	0.15%	609
Sep 18, 2026	27.58	27.58	27.58	27.58	27.58	0.04%	8
Sep 17, 2026	27.57	27.57	27.57	27.57	27.57	0.15%	7
Sep 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%	8
Sep 15, 2026	27.53	27.54	27.52	27.54	27.54	-0.05%	401
Sep 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.09%	34
Sep 11, 2026	27.58	27.58	27.58	27.58	27.58	0.15%	28
Sep 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%	9
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%	12
Sep 8, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%	23
Sep 4, 2026	27.58	27.58	27.58	27.58	27.58	0.04%	7