PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
27.05
+0.02 (0.07%)
At close: Apr 24, 2026, 4:00 PM EDT
27.05
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% | - |
| Apr 23, 2026 | 27.07 | 27.07 | 27.03 | 27.03 | 27.03 | -0.04% | 2,867 |
| Apr 22, 2026 | 27.03 | 27.08 | 27.03 | 27.04 | 27.04 | 0.02% | 368 |
| Apr 21, 2026 | 27.05 | 27.09 | 27.04 | 27.04 | 27.04 | -0.06% | 1,215 |
| Apr 20, 2026 | 27.09 | 27.10 | 27.05 | 27.05 | 27.05 | -0.02% | 873 |
| Apr 17, 2026 | 27.07 | 27.09 | 27.06 | 27.06 | 27.06 | 0.19% | 3,457 |
| Apr 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.02% | - |
| Apr 15, 2026 | 27.05 | 27.06 | 27.00 | 27.00 | 27.00 | 0.17% | 4,234 |
| Apr 14, 2026 | 26.95 | 26.98 | 26.95 | 26.96 | 26.96 | 0.15% | 237 |
| Apr 13, 2026 | 26.88 | 26.92 | 26.85 | 26.92 | 26.92 | 0.11% | 1,168 |
| Apr 10, 2026 | 26.92 | 26.92 | 26.89 | 26.89 | 26.89 | 0.02% | 1,101 |
| Apr 9, 2026 | 26.85 | 26.90 | 26.85 | 26.88 | 26.88 | 0.11% | 20,517 |
| Apr 8, 2026 | 26.88 | 26.88 | 26.85 | 26.85 | 26.85 | 0.42% | 1,858 |
| Apr 7, 2026 | 26.77 | 26.77 | 26.74 | 26.74 | 26.74 | 0.01% | 12,330 |
| Apr 6, 2026 | 26.73 | 26.76 | 26.73 | 26.74 | 26.74 | 0.04% | 10,233 |
| Apr 2, 2026 | 26.71 | 26.77 | 26.67 | 26.73 | 26.73 | 0.04% | 27,249 |
| Apr 1, 2026 | 26.73 | 26.77 | 26.71 | 26.72 | 26.72 | 0.14% | 42,249 |
| Mar 31, 2026 | 26.68 | 26.69 | 26.68 | 26.68 | 26.68 | -0.01% | 8,000 |
| Mar 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.06% | 1 |
| Mar 27, 2026 | 26.70 | 26.70 | 26.66 | 26.66 | 26.66 | -0.01% | 3,553 |
| Mar 26, 2026 | 26.69 | 26.69 | 26.67 | 26.67 | 26.67 | - | 6,368 |
| Mar 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% | - |
| Mar 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02% | 10 |
| Mar 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% | - |
| Mar 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03% | - |
| Mar 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.02% | - |
| Mar 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02% | - |
| Mar 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% | - |
| Mar 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% | - |
| Mar 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% | - |
| Mar 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% | - |
| Mar 11, 2026 | 26.61 | 26.62 | 26.60 | 26.60 | 26.60 | 0.04% | 540 |
| Mar 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - | - |
| Mar 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% | - |
| Mar 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% | - |
| Mar 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.02% | - |
| Mar 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.07% | - |
| Mar 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03% | 2 |
| Mar 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% | - |
| Feb 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02% | - |
| Feb 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | 1 |
| Feb 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.06% | - |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% | 4 |
| Feb 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.53 | -0.05% | - |
| Feb 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% | - |
| Feb 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% | - |
| Feb 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | - |
| Feb 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | 0.08% | 1 |
| Feb 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.50 | 0.04% | - |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | -0.11% | - |