PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	45.23	45.24	45.18	45.18	45.18	-0.04%	278
Jan 15, 2026	45.20	45.24	45.17	45.20	45.20	0.18%	528
Jan 14, 2026	45.14	45.14	45.05	45.12	45.12	-0.09%	20,285
Jan 13, 2026	45.23	45.23	45.13	45.16	45.16	-0.06%	24,445
Jan 12, 2026	45.16	45.23	45.16	45.19	45.19	0.06%	24,381
Jan 9, 2026	45.12	45.25	45.12	45.16	45.16	0.18%	10,280
Jan 8, 2026	45.10	45.11	45.05	45.08	45.08	-	14,764
Jan 7, 2026	45.10	45.18	45.08	45.08	45.08	-0.04%	20,800
Jan 6, 2026	45.05	45.12	45.05	45.10	45.10	0.15%	7,262
Jan 5, 2026	45.05	45.10	45.03	45.03	45.03	0.14%	16,686
Jan 2, 2026	45.03	45.03	44.93	44.97	44.97	0.06%	17,570
Dec 31, 2025	45.03	45.03	44.94	44.94	44.94	-0.11%	10,918
Dec 30, 2025	45.00	45.05	44.98	44.99	44.99	0.02%	11,263
Dec 29, 2025	45.04	45.04	44.97	44.98	44.98	-0.07%	8,430
Dec 26, 2025	44.99	45.02	44.97	45.01	45.01	0.07%	7,592
Dec 24, 2025	44.95	44.99	44.95	44.98	44.98	0.11%	10,301
Dec 23, 2025	44.97	44.97	44.89	44.93	44.93	0.09%	9,151
Dec 22, 2025	44.95	44.95	44.85	44.89	44.89	0.22%	24,351
Dec 19, 2025	44.73	44.79	44.72	44.79	44.79	0.37%	13,023
Dec 18, 2025	44.70	44.77	44.62	44.63	44.63	0.22%	7,497
Dec 17, 2025	44.72	44.72	44.51	44.53	44.53	-0.29%	16,731
Dec 16, 2025	44.65	44.67	44.60	44.66	44.66	-0.01%	12,392
Dec 15, 2025	44.80	44.80	44.66	44.66	44.66	0.04%	19,481
Dec 12, 2025	44.71	44.80	44.64	44.64	44.64	-0.25%	7,023
Dec 11, 2025	44.73	44.75	44.66	44.75	44.75	0.01%	9,916
Dec 10, 2025	44.63	44.75	44.59	44.75	44.75	0.25%	3,987
Dec 9, 2025	44.58	44.71	44.58	44.64	44.64	0.10%	6,534
Dec 8, 2025	44.70	44.70	44.56	44.59	44.59	-0.09%	11,593
Dec 5, 2025	44.62	44.66	44.61	44.63	44.63	0.11%	13,309
Dec 4, 2025	44.59	44.63	44.54	44.58	44.58	0.07%	8,215
Dec 3, 2025	44.51	44.57	44.50	44.55	44.55	0.08%	10,893
Dec 2, 2025	44.55	44.55	44.46	44.52	44.51	0.15%	17,618
Dec 1, 2025	44.47	44.52	44.44	44.45	44.45	-0.13%	6,338
Nov 28, 2025	44.47	44.51	44.46	44.51	44.51	0.25%	1,328
Nov 26, 2025	44.33	44.46	44.33	44.40	44.40	0.20%	32,126
Nov 25, 2025	44.21	44.32	44.13	44.31	44.31	0.34%	5,701
Nov 24, 2025	44.05	44.17	44.05	44.16	44.16	0.71%	7,889
Nov 21, 2025	43.76	43.99	43.67	43.85	43.85	0.42%	52,466
Nov 20, 2025	44.20	44.23	43.66	43.67	43.67	-0.61%	17,485
Nov 19, 2025	43.97	44.05	43.84	43.93	43.93	0.10%	18,163
Nov 18, 2025	43.89	43.96	43.84	43.89	43.89	-0.25%	9,751
Nov 17, 2025	43.98	44.19	43.93	44.00	44.00	-0.43%	15,837
Nov 14, 2025	44.04	44.23	44.00	44.19	44.19	0.24%	7,775
Nov 13, 2025	44.30	44.30	44.07	44.09	44.09	-0.55%	11,599
Nov 12, 2025	44.40	44.40	44.30	44.33	44.33	-0.02%	31,389
Nov 11, 2025	44.32	44.34	44.27	44.34	44.34	0.09%	15,171
Nov 10, 2025	44.10	44.33	44.10	44.30	44.30	0.52%	14,942
Nov 7, 2025	44.00	44.07	43.89	44.07	44.07	0.07%	35,553
Nov 6, 2025	44.23	44.23	44.03	44.04	44.04	-0.32%	8,201
Nov 5, 2025	44.13	44.27	44.11	44.18	44.18	0.09%	34,937