Innovator U.S. Equity Power Buffer ETF - March (PMAR)
BATS: PMAR · Real-Time Price · USD
42.18
+0.10 (0.25%)
At close: Jun 27, 2025, 4:00 PM
42.18
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
PMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.08 | 42.19 | 42.00 | 42.18 | 42.18 | 0.25% | 12,883 |
| Jun 26, 2025 | 42.02 | 42.13 | 41.98 | 42.08 | 42.08 | 0.47% | 16,439 |
| Jun 25, 2025 | 41.90 | 41.99 | 41.86 | 41.88 | 41.88 | 0.02% | 14,579 |
| Jun 24, 2025 | 41.84 | 42.01 | 41.78 | 41.87 | 41.87 | 0.60% | 18,074 |
| Jun 23, 2025 | 41.47 | 41.71 | 41.47 | 41.62 | 41.62 | 0.60% | 9,838 |
| Jun 20, 2025 | 41.56 | 41.57 | 41.34 | 41.37 | 41.37 | -0.05% | 32,346 |
| Jun 18, 2025 | 41.47 | 41.63 | 41.39 | 41.39 | 41.39 | -0.19% | 17,396 |
| Jun 17, 2025 | 41.48 | 41.62 | 41.41 | 41.47 | 41.47 | -0.53% | 8,137 |
| Jun 16, 2025 | 41.64 | 41.72 | 41.59 | 41.69 | 41.69 | 0.82% | 9,217 |
| Jun 13, 2025 | 41.53 | 41.59 | 41.35 | 41.35 | 41.35 | -0.65% | 20,186 |
| Jun 12, 2025 | 41.49 | 41.70 | 41.49 | 41.62 | 41.62 | - | 9,243 |
| Jun 11, 2025 | 41.68 | 41.74 | 41.53 | 41.62 | 41.62 | -0.12% | 8,859 |
| Jun 10, 2025 | 41.55 | 41.67 | 41.52 | 41.67 | 41.67 | 0.33% | 9,638 |
| Jun 9, 2025 | 41.51 | 41.61 | 41.47 | 41.54 | 41.54 | -0.01% | 20,840 |
| Jun 6, 2025 | 41.46 | 41.56 | 41.45 | 41.54 | 41.54 | 0.58% | 9,611 |
| Jun 5, 2025 | 41.42 | 41.49 | 41.26 | 41.30 | 41.30 | -0.27% | 11,338 |
| Jun 4, 2025 | 41.42 | 41.49 | 41.38 | 41.41 | 41.41 | -0.07% | 9,000 |
| Jun 3, 2025 | 41.27 | 41.45 | 41.24 | 41.44 | 41.44 | 0.51% | 10,886 |
| Jun 2, 2025 | 41.15 | 41.54 | 41.06 | 41.23 | 41.23 | 0.10% | 256,791 |
| May 30, 2025 | 41.11 | 41.21 | 40.93 | 41.19 | 41.19 | 0.02% | 19,181 |
| May 29, 2025 | 41.25 | 41.25 | 41.03 | 41.18 | 41.18 | 0.33% | 32,479 |
| May 28, 2025 | 41.23 | 41.23 | 41.04 | 41.04 | 41.04 | -0.38% | 20,747 |
| May 27, 2025 | 41.01 | 41.21 | 40.96 | 41.20 | 41.20 | 1.22% | 23,661 |
| May 23, 2025 | 40.63 | 40.84 | 40.59 | 40.70 | 40.70 | -0.48% | 19,821 |
| May 22, 2025 | 40.93 | 41.03 | 40.88 | 40.90 | 40.90 | - | 19,390 |
| May 21, 2025 | 41.02 | 41.25 | 40.85 | 40.90 | 40.90 | -0.80% | 17,818 |
| May 20, 2025 | 41.19 | 41.34 | 41.09 | 41.23 | 41.23 | -0.02% | 25,596 |
| May 19, 2025 | 41.09 | 41.31 | 41.09 | 41.24 | 41.24 | -0.12% | 22,743 |
| May 16, 2025 | 41.17 | 41.33 | 41.13 | 41.29 | 41.29 | 0.29% | 692,372 |
| May 15, 2025 | 41.02 | 41.20 | 40.92 | 41.17 | 41.17 | 0.46% | 35,219 |
| May 14, 2025 | 40.98 | 41.11 | 40.92 | 40.98 | 40.98 | -0.19% | 36,427 |
| May 13, 2025 | 40.92 | 41.14 | 40.92 | 41.06 | 41.06 | 0.46% | 26,164 |
| May 12, 2025 | 40.67 | 40.87 | 40.57 | 40.87 | 40.87 | 1.79% | 40,663 |
| May 9, 2025 | 40.24 | 40.24 | 40.07 | 40.15 | 40.15 | - | 17,269 |
| May 8, 2025 | 40.20 | 40.33 | 40.00 | 40.15 | 40.15 | 0.44% | 18,792 |
| May 7, 2025 | 39.96 | 39.98 | 39.79 | 39.98 | 39.98 | 0.32% | 18,003 |
| May 6, 2025 | 39.85 | 40.00 | 39.76 | 39.85 | 39.85 | -0.51% | 13,314 |
| May 5, 2025 | 40.02 | 40.25 | 40.02 | 40.05 | 40.05 | -0.21% | 29,694 |
| May 2, 2025 | 40.17 | 40.25 | 40.07 | 40.14 | 40.14 | 0.59% | 21,838 |
| May 1, 2025 | 39.93 | 40.09 | 39.87 | 39.91 | 39.91 | 0.52% | 17,272 |
| Apr 30, 2025 | 39.50 | 39.70 | 39.13 | 39.70 | 39.70 | -0.03% | 38,358 |
| Apr 29, 2025 | 39.51 | 39.76 | 39.51 | 39.71 | 39.71 | 0.40% | 21,169 |
| Apr 28, 2025 | 39.57 | 39.70 | 39.39 | 39.55 | 39.55 | -0.01% | 15,688 |
| Apr 25, 2025 | 39.46 | 39.57 | 39.43 | 39.55 | 39.55 | 0.38% | 8,968 |
| Apr 24, 2025 | 38.89 | 39.40 | 38.89 | 39.40 | 39.40 | 1.03% | 17,717 |
| Apr 23, 2025 | 39.16 | 39.24 | 38.86 | 39.00 | 39.00 | 1.07% | 16,964 |
| Apr 22, 2025 | 38.31 | 38.69 | 38.30 | 38.59 | 38.59 | 1.54% | 26,384 |
| Apr 21, 2025 | 38.30 | 38.33 | 37.80 | 38.00 | 38.00 | -1.32% | 30,825 |
| Apr 17, 2025 | 38.61 | 38.72 | 38.51 | 38.51 | 38.51 | 0.23% | 10,536 |
| Apr 16, 2025 | 38.87 | 38.92 | 38.31 | 38.42 | 38.42 | -1.44% | 33,163 |