PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.66	45.74	45.66	45.72	45.72	0.04%	49,849
Feb 26, 2026	45.69	45.71	45.61	45.70	45.70	0.07%	6,917
Feb 25, 2026	45.72	45.72	45.59	45.67	45.67	0.22%	137,670
Feb 24, 2026	45.53	45.66	45.47	45.57	45.57	0.13%	38,387
Feb 23, 2026	45.59	45.61	45.49	45.51	45.51	-0.04%	24,869
Feb 20, 2026	45.41	45.60	45.41	45.53	45.53	0.07%	1,123
Feb 19, 2026	45.45	45.50	45.40	45.50	45.50	0.11%	13,229
Feb 18, 2026	45.42	45.49	45.40	45.45	45.45	0.20%	17,579
Feb 17, 2026	45.35	45.42	45.24	45.36	45.36	0.15%	23,856
Feb 13, 2026	45.26	45.40	45.23	45.29	45.29	0.09%	7,857
Feb 12, 2026	45.48	45.48	45.25	45.25	45.25	-0.40%	34,654
Feb 11, 2026	45.48	45.48	45.41	45.43	45.43	-0.04%	1,013
Feb 10, 2026	45.46	45.50	45.45	45.45	45.45	0.07%	2,388
Feb 9, 2026	45.33	45.46	45.33	45.42	45.42	0.13%	1,701
Feb 6, 2026	45.18	45.38	45.17	45.36	45.36	0.73%	43,668
Feb 5, 2026	45.14	45.17	45.00	45.03	45.03	-0.40%	19,253
Feb 4, 2026	45.32	45.33	45.14	45.21	45.21	-0.15%	34,827
Feb 3, 2026	45.36	45.40	45.21	45.28	45.28	-0.20%	18,313
Feb 2, 2026	45.35	45.38	45.32	45.37	45.37	0.22%	32,702
Jan 30, 2026	45.30	45.32	45.25	45.27	45.27	-0.07%	30,041
Jan 29, 2026	45.32	45.34	45.16	45.30	45.30	-0.08%	18,410
Jan 28, 2026	45.31	45.37	45.30	45.34	45.34	0.06%	18,593
Jan 27, 2026	45.33	45.36	45.27	45.31	45.31	0.02%	30,428
Jan 26, 2026	45.31	45.31	45.27	45.30	45.30	0.17%	23,240
Jan 23, 2026	45.23	45.27	45.20	45.23	45.23	0.01%	11,781
Jan 22, 2026	45.21	45.25	45.18	45.22	45.22	0.18%	28,007
Jan 21, 2026	45.00	45.16	44.98	45.14	45.14	0.53%	45,549
Jan 20, 2026	45.05	45.08	44.87	44.90	44.90	-0.62%	25,498
Jan 16, 2026	45.24	45.24	45.17	45.18	45.18	-0.04%	7,476
Jan 15, 2026	45.12	45.24	45.12	45.20	45.20	0.18%	43,620
Jan 14, 2026	45.14	45.14	45.05	45.12	45.12	-0.09%	20,285
Jan 13, 2026	45.23	45.23	45.13	45.16	45.16	-0.06%	24,445
Jan 12, 2026	45.16	45.23	45.16	45.19	45.19	0.06%	24,381
Jan 9, 2026	45.12	45.25	45.12	45.16	45.16	0.18%	10,280
Jan 8, 2026	45.10	45.11	45.05	45.08	45.08	-	14,764
Jan 7, 2026	45.10	45.18	45.08	45.08	45.08	-0.04%	20,800
Jan 6, 2026	45.05	45.12	45.05	45.10	45.10	0.15%	7,262
Jan 5, 2026	45.05	45.10	45.03	45.03	45.03	0.14%	16,686
Jan 2, 2026	45.03	45.03	44.93	44.97	44.97	0.06%	17,570
Dec 31, 2025	45.03	45.03	44.94	44.94	44.94	-0.11%	10,918
Dec 30, 2025	45.00	45.05	44.98	44.99	44.99	0.02%	11,263
Dec 29, 2025	45.04	45.04	44.97	44.98	44.98	-0.07%	8,430
Dec 26, 2025	44.99	45.02	44.97	45.01	45.01	0.07%	7,592
Dec 24, 2025	44.95	44.99	44.95	44.98	44.98	0.11%	10,301
Dec 23, 2025	44.97	44.97	44.89	44.93	44.93	0.09%	9,151
Dec 22, 2025	44.95	44.95	44.85	44.89	44.89	0.22%	24,351
Dec 19, 2025	44.73	44.79	44.72	44.79	44.79	0.37%	13,023
Dec 18, 2025	44.70	44.77	44.62	44.63	44.63	0.22%	7,497
Dec 17, 2025	44.72	44.72	44.51	44.53	44.53	-0.29%	16,731
Dec 16, 2025	44.65	44.67	44.60	44.66	44.66	-0.01%	12,392