PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	41.02	41.25	40.85	40.90	40.90	-0.80%	17,818
May 20, 2025	41.19	41.34	41.09	41.23	41.23	-0.02%	25,596
May 19, 2025	41.09	41.31	41.09	41.24	41.24	-0.12%	22,743
May 16, 2025	41.17	41.33	41.13	41.29	41.29	0.29%	692,372
May 15, 2025	41.02	41.20	40.92	41.17	41.17	0.46%	35,219
May 14, 2025	40.98	41.11	40.92	40.98	40.98	-0.19%	36,427
May 13, 2025	40.92	41.14	40.92	41.06	41.06	0.46%	26,164
May 12, 2025	40.67	40.87	40.57	40.87	40.87	1.79%	40,663
May 9, 2025	40.24	40.24	40.07	40.15	40.15	-	17,269
May 8, 2025	40.20	40.33	40.00	40.15	40.15	0.44%	18,792
May 7, 2025	39.96	39.98	39.79	39.98	39.98	0.32%	18,003
May 6, 2025	39.85	40.00	39.76	39.85	39.85	-0.51%	13,314
May 5, 2025	40.02	40.25	40.02	40.05	40.05	-0.21%	29,694
May 2, 2025	40.17	40.25	40.07	40.14	40.14	0.59%	21,838
May 1, 2025	39.93	40.09	39.87	39.91	39.91	0.52%	17,272
Apr 30, 2025	39.50	39.70	39.13	39.70	39.70	-0.03%	38,358
Apr 29, 2025	39.51	39.76	39.51	39.71	39.71	0.40%	21,169
Apr 28, 2025	39.57	39.70	39.39	39.55	39.55	-0.01%	15,688
Apr 25, 2025	39.46	39.57	39.43	39.55	39.55	0.38%	8,968
Apr 24, 2025	38.89	39.40	38.89	39.40	39.40	1.03%	17,717
Apr 23, 2025	39.16	39.24	38.86	39.00	39.00	1.07%	16,964
Apr 22, 2025	38.31	38.69	38.30	38.59	38.59	1.54%	26,384
Apr 21, 2025	38.30	38.33	37.80	38.00	38.00	-1.32%	30,825
Apr 17, 2025	38.61	38.72	38.51	38.51	38.51	0.23%	10,536
Apr 16, 2025	38.87	38.92	38.31	38.42	38.42	-1.44%	33,163
Apr 15, 2025	39.14	39.23	38.93	38.98	38.98	-0.08%	17,549
Apr 14, 2025	39.07	39.23	38.92	39.01	39.01	0.54%	27,113
Apr 11, 2025	38.32	38.85	38.22	38.80	38.80	1.36%	17,399
Apr 10, 2025	38.73	38.73	37.85	38.28	38.28	-2.52%	30,008
Apr 9, 2025	37.11	39.27	37.06	39.27	39.27	5.62%	92,187
Apr 8, 2025	38.30	38.48	37.01	37.18	37.18	-0.96%	106,747
Apr 7, 2025	36.95	38.30	36.70	37.54	37.54	-0.21%	104,182
Apr 4, 2025	38.44	38.48	37.62	37.62	37.62	-3.59%	90,649
Apr 3, 2025	39.35	39.53	39.02	39.02	39.02	-2.81%	43,132
Apr 2, 2025	39.75	40.26	39.75	40.15	40.15	0.40%	50,909
Apr 1, 2025	39.84	40.11	39.66	39.99	39.99	0.14%	29,289
Mar 31, 2025	39.61	39.94	39.42	39.94	39.94	0.26%	103,696
Mar 28, 2025	40.22	40.23	39.78	39.83	39.83	-1.09%	39,394
Mar 27, 2025	40.27	40.41	40.23	40.27	40.27	-	39,309
Mar 26, 2025	40.51	40.61	40.22	40.27	40.27	-0.79%	237,830
Mar 25, 2025	40.59	40.62	40.51	40.59	40.59	0.12%	41,371
Mar 24, 2025	40.39	40.59	40.36	40.54	40.54	0.95%	58,696
Mar 21, 2025	39.89	40.17	39.84	40.16	40.16	0.25%	79,183
Mar 20, 2025	40.03	40.29	39.99	40.06	40.06	-0.27%	37,864
Mar 19, 2025	40.07	40.30	39.96	40.17	40.17	0.60%	121,141
Mar 18, 2025	40.08	40.08	39.82	39.93	39.93	-0.52%	51,700
Mar 17, 2025	39.92	40.24	39.87	40.14	40.14	0.38%	203,877
Mar 14, 2025	39.64	40.04	39.64	39.99	39.99	1.21%	84,957
Mar 13, 2025	39.80	39.80	39.43	39.51	39.51	-0.58%	88,300
Mar 12, 2025	39.90	39.96	39.57	39.74	39.74	0.15%	162,906