PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	39.57	39.70	39.39	39.55	39.55	-0.01%	15,688
Apr 25, 2025	39.46	39.57	39.43	39.55	39.55	0.38%	8,968
Apr 24, 2025	38.89	39.40	38.89	39.40	39.40	1.03%	17,717
Apr 23, 2025	39.16	39.24	38.86	39.00	39.00	1.07%	16,964
Apr 22, 2025	38.31	38.69	38.30	38.59	38.59	1.54%	26,384
Apr 21, 2025	38.30	38.33	37.80	38.00	38.00	-1.32%	30,825
Apr 17, 2025	38.61	38.72	38.51	38.51	38.51	0.23%	10,536
Apr 16, 2025	38.87	38.92	38.31	38.42	38.42	-1.44%	33,163
Apr 15, 2025	39.14	39.23	38.93	38.98	38.98	-0.08%	17,549
Apr 14, 2025	39.07	39.23	38.92	39.01	39.01	0.54%	27,113
Apr 11, 2025	38.32	38.85	38.22	38.80	38.80	1.36%	17,399
Apr 10, 2025	38.73	38.73	37.85	38.28	38.28	-2.52%	30,008
Apr 9, 2025	37.11	39.27	37.06	39.27	39.27	5.62%	92,187
Apr 8, 2025	38.30	38.48	37.01	37.18	37.18	-0.96%	106,747
Apr 7, 2025	36.95	38.30	36.70	37.54	37.54	-0.21%	104,182
Apr 4, 2025	38.44	38.48	37.62	37.62	37.62	-3.59%	90,649
Apr 3, 2025	39.35	39.53	39.02	39.02	39.02	-2.81%	43,132
Apr 2, 2025	39.75	40.26	39.75	40.15	40.15	0.40%	50,909
Apr 1, 2025	39.84	40.11	39.66	39.99	39.99	0.14%	29,289
Mar 31, 2025	39.61	39.94	39.42	39.94	39.94	0.26%	103,696
Mar 28, 2025	40.22	40.23	39.78	39.83	39.83	-1.09%	39,394
Mar 27, 2025	40.27	40.41	40.23	40.27	40.27	-	39,309
Mar 26, 2025	40.51	40.61	40.22	40.27	40.27	-0.79%	237,830
Mar 25, 2025	40.59	40.62	40.51	40.59	40.59	0.12%	41,371
Mar 24, 2025	40.39	40.59	40.36	40.54	40.54	0.95%	58,696
Mar 21, 2025	39.89	40.17	39.84	40.16	40.16	0.25%	79,183
Mar 20, 2025	40.03	40.29	39.99	40.06	40.06	-0.27%	37,864
Mar 19, 2025	40.07	40.30	39.96	40.17	40.17	0.60%	121,141
Mar 18, 2025	40.08	40.08	39.82	39.93	39.93	-0.52%	51,700
Mar 17, 2025	39.92	40.24	39.87	40.14	40.14	0.38%	203,877
Mar 14, 2025	39.64	40.04	39.64	39.99	39.99	1.21%	84,957
Mar 13, 2025	39.80	39.80	39.43	39.51	39.51	-0.58%	88,300
Mar 12, 2025	39.90	39.96	39.57	39.74	39.74	0.15%	162,906
Mar 11, 2025	39.83	39.91	39.52	39.68	39.68	-0.48%	123,777
Mar 10, 2025	40.08	40.14	39.65	39.87	39.87	-1.41%	107,788
Mar 7, 2025	40.28	40.50	40.03	40.44	40.44	0.32%	119,053
Mar 6, 2025	40.38	40.56	40.20	40.31	40.31	-0.96%	231,258
Mar 5, 2025	40.49	40.76	40.32	40.70	40.70	0.54%	216,638
Mar 4, 2025	40.49	40.75	40.28	40.48	40.48	-0.54%	283,455
Mar 3, 2025	41.07	41.33	40.55	40.70	40.70	-0.73%	653,652
Feb 28, 2025	40.95	41.10	40.95	41.00	41.00	0.10%	935,366
Feb 27, 2025	40.99	41.03	40.95	40.96	40.96	-0.07%	82,711
Feb 26, 2025	40.98	40.99	40.95	40.99	40.99	0.07%	38,105
Feb 25, 2025	40.92	40.96	40.90	40.96	40.96	-0.02%	28,609
Feb 24, 2025	40.93	40.98	40.90	40.97	40.97	0.07%	26,448
Feb 21, 2025	40.96	40.96	40.90	40.94	40.94	-0.05%	13,349
Feb 20, 2025	40.93	40.96	40.89	40.96	40.96	0.07%	24,352
Feb 19, 2025	40.95	40.97	40.92	40.93	40.93	-	23,074
Feb 18, 2025	40.89	40.97	40.88	40.93	40.93	0.10%	11,903
Feb 14, 2025	40.90	40.95	40.89	40.89	40.89	0.05%	19,568