Innovator U.S. Equity Power Buffer ETF - March (PMAR)
BATS: PMAR · Real-Time Price · USD
44.40
+0.09 (0.20%)
At close: Nov 26, 2025, 4:00 PM EST
44.40
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
PMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 44.43 | 44.44 | 44.34 | 44.44 | 44.44 | 0.29% | 2,331 |
| Nov 25, 2025 | 44.21 | 44.32 | 44.13 | 44.31 | 44.31 | 0.34% | 5,701 |
| Nov 24, 2025 | 44.05 | 44.17 | 44.05 | 44.16 | 44.16 | 0.71% | 7,889 |
| Nov 21, 2025 | 43.76 | 43.99 | 43.69 | 43.85 | 43.85 | 0.42% | 10,086 |
| Nov 20, 2025 | 44.20 | 44.23 | 43.66 | 43.67 | 43.67 | -0.61% | 17,485 |
| Nov 19, 2025 | 43.97 | 44.05 | 43.84 | 43.93 | 43.93 | 0.10% | 18,163 |
| Nov 18, 2025 | 43.89 | 43.96 | 43.84 | 43.89 | 43.89 | -0.25% | 9,751 |
| Nov 17, 2025 | 43.98 | 44.19 | 43.93 | 44.00 | 44.00 | -0.43% | 15,837 |
| Nov 14, 2025 | 44.04 | 44.23 | 44.00 | 44.19 | 44.19 | 0.24% | 7,775 |
| Nov 13, 2025 | 44.30 | 44.30 | 44.07 | 44.09 | 44.09 | -0.55% | 11,599 |
| Nov 12, 2025 | 44.40 | 44.40 | 44.30 | 44.33 | 44.33 | -0.02% | 31,389 |
| Nov 11, 2025 | 44.32 | 44.34 | 44.27 | 44.34 | 44.34 | 0.09% | 15,171 |
| Nov 10, 2025 | 44.10 | 44.33 | 44.10 | 44.30 | 44.30 | 0.52% | 14,942 |
| Nov 7, 2025 | 44.00 | 44.07 | 43.89 | 44.07 | 44.07 | 0.07% | 35,553 |
| Nov 6, 2025 | 44.23 | 44.23 | 44.03 | 44.04 | 44.04 | -0.32% | 8,201 |
| Nov 5, 2025 | 44.13 | 44.27 | 44.11 | 44.18 | 44.18 | 0.09% | 34,937 |
| Nov 4, 2025 | 44.15 | 44.29 | 44.09 | 44.14 | 44.14 | -0.27% | 14,994 |
| Nov 3, 2025 | 44.33 | 44.33 | 44.18 | 44.26 | 44.26 | 0.09% | 24,183 |
| Oct 31, 2025 | 44.30 | 44.32 | 44.18 | 44.22 | 44.22 | 0.07% | 74,251 |
| Oct 30, 2025 | 44.25 | 44.31 | 44.14 | 44.19 | 44.19 | -0.20% | 48,574 |
| Oct 29, 2025 | 44.35 | 44.39 | 44.22 | 44.28 | 44.28 | -0.06% | 35,301 |
| Oct 28, 2025 | 44.34 | 44.44 | 44.22 | 44.31 | 44.31 | -0.03% | 25,708 |
| Oct 27, 2025 | 44.35 | 44.39 | 44.29 | 44.32 | 44.32 | 0.26% | 15,070 |
| Oct 24, 2025 | 44.21 | 44.27 | 44.07 | 44.20 | 44.20 | 0.23% | 17,137 |
| Oct 23, 2025 | 44.09 | 44.15 | 44.03 | 44.10 | 44.10 | 0.12% | 8,752 |
| Oct 22, 2025 | 44.12 | 44.12 | 43.95 | 44.05 | 44.05 | -0.16% | 17,977 |
| Oct 21, 2025 | 44.06 | 44.13 | 44.06 | 44.12 | 44.12 | 0.11% | 5,698 |
| Oct 20, 2025 | 44.02 | 44.09 | 44.02 | 44.07 | 44.07 | 0.48% | 12,009 |
| Oct 17, 2025 | 43.75 | 43.88 | 43.71 | 43.86 | 43.86 | 0.32% | 15,664 |
| Oct 16, 2025 | 43.94 | 43.95 | 43.67 | 43.72 | 43.72 | -0.46% | 36,157 |
| Oct 15, 2025 | 43.97 | 43.97 | 43.79 | 43.92 | 43.92 | 0.14% | 18,936 |
| Oct 14, 2025 | 43.67 | 43.93 | 43.66 | 43.86 | 43.86 | 0.01% | 9,172 |
| Oct 13, 2025 | 43.79 | 43.87 | 43.76 | 43.85 | 43.85 | 0.61% | 32,088 |
| Oct 10, 2025 | 44.03 | 44.08 | 43.59 | 43.59 | 43.59 | -1.02% | 13,602 |
| Oct 9, 2025 | 44.01 | 44.04 | 43.97 | 44.04 | 44.04 | 0.05% | 4,064 |
| Oct 8, 2025 | 43.98 | 44.03 | 43.98 | 44.02 | 44.02 | 0.14% | 14,375 |
| Oct 7, 2025 | 44.07 | 44.07 | 43.93 | 43.96 | 43.96 | -0.10% | 8,403 |
| Oct 6, 2025 | 44.04 | 44.05 | 43.97 | 44.00 | 44.00 | 0.08% | 14,703 |
| Oct 3, 2025 | 43.99 | 44.05 | 43.93 | 43.97 | 43.97 | 0.04% | 29,050 |
| Oct 2, 2025 | 44.01 | 44.03 | 43.92 | 43.95 | 43.95 | -0.03% | 18,171 |
| Oct 1, 2025 | 43.84 | 44.03 | 43.84 | 43.96 | 43.96 | 0.11% | 47,913 |
| Sep 30, 2025 | 43.89 | 43.92 | 43.81 | 43.91 | 43.91 | 0.09% | 19,281 |
| Sep 29, 2025 | 43.87 | 43.95 | 43.82 | 43.87 | 43.87 | 0.11% | 14,798 |
| Sep 26, 2025 | 43.78 | 43.92 | 43.73 | 43.82 | 43.82 | 0.27% | 27,779 |
| Sep 25, 2025 | 43.74 | 43.75 | 43.66 | 43.70 | 43.70 | -0.21% | 11,114 |
| Sep 24, 2025 | 43.85 | 43.85 | 43.73 | 43.79 | 43.79 | - | 8,972 |
| Sep 23, 2025 | 43.85 | 43.93 | 43.75 | 43.79 | 43.79 | -0.15% | 17,338 |
| Sep 22, 2025 | 43.87 | 43.88 | 43.80 | 43.86 | 43.86 | 0.04% | 20,665 |
| Sep 19, 2025 | 43.85 | 43.85 | 43.77 | 43.84 | 43.84 | 0.14% | 3,922 |
| Sep 18, 2025 | 43.78 | 43.83 | 43.75 | 43.78 | 43.78 | 0.14% | 20,028 |