PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	39.75	40.16	39.75	40.10	-	0.26%	14,935
Apr 1, 2025	39.84	40.11	39.66	39.99	39.99	0.14%	29,289
Mar 31, 2025	39.61	39.94	39.42	39.94	39.94	0.26%	103,696
Mar 28, 2025	40.22	40.23	39.78	39.83	39.83	-1.09%	39,394
Mar 27, 2025	40.27	40.41	40.23	40.27	40.27	-	39,309
Mar 26, 2025	40.51	40.61	40.22	40.27	40.27	-0.79%	237,830
Mar 25, 2025	40.59	40.62	40.51	40.59	40.59	0.12%	41,371
Mar 24, 2025	40.39	40.59	40.36	40.54	40.54	0.95%	58,696
Mar 21, 2025	39.89	40.17	39.84	40.16	40.16	0.25%	79,183
Mar 20, 2025	40.03	40.29	39.99	40.06	40.06	-0.27%	37,864
Mar 19, 2025	40.07	40.30	39.96	40.17	40.17	0.60%	121,141
Mar 18, 2025	40.08	40.08	39.82	39.93	39.93	-0.52%	51,700
Mar 17, 2025	39.92	40.24	39.87	40.14	40.14	0.38%	203,877
Mar 14, 2025	39.64	40.04	39.64	39.99	39.99	1.21%	84,957
Mar 13, 2025	39.80	39.80	39.43	39.51	39.51	-0.58%	88,300
Mar 12, 2025	39.90	39.96	39.57	39.74	39.74	0.15%	162,906
Mar 11, 2025	39.83	39.91	39.52	39.68	39.68	-0.48%	123,777
Mar 10, 2025	40.08	40.14	39.65	39.87	39.87	-1.41%	107,788
Mar 7, 2025	40.28	40.50	40.03	40.44	40.44	0.32%	119,053
Mar 6, 2025	40.38	40.56	40.20	40.31	40.31	-0.96%	231,258
Mar 5, 2025	40.49	40.76	40.32	40.70	40.70	0.54%	216,638
Mar 4, 2025	40.49	40.75	40.28	40.48	40.48	-0.54%	283,455
Mar 3, 2025	41.07	41.33	40.55	40.70	40.70	-0.73%	653,652
Feb 28, 2025	40.95	41.10	40.95	41.00	41.00	0.10%	935,366
Feb 27, 2025	40.99	41.03	40.95	40.96	40.96	-0.07%	82,711
Feb 26, 2025	40.98	40.99	40.95	40.99	40.99	0.07%	38,105
Feb 25, 2025	40.92	40.96	40.90	40.96	40.96	-0.02%	28,609
Feb 24, 2025	40.93	40.98	40.90	40.97	40.97	0.07%	26,448
Feb 21, 2025	40.96	40.96	40.90	40.94	40.94	-0.05%	13,349
Feb 20, 2025	40.93	40.96	40.89	40.96	40.96	0.07%	24,352
Feb 19, 2025	40.95	40.97	40.92	40.93	40.93	-	23,074
Feb 18, 2025	40.89	40.97	40.88	40.93	40.93	0.10%	11,903
Feb 14, 2025	40.90	40.95	40.89	40.89	40.89	0.05%	19,568
Feb 13, 2025	40.88	40.90	40.85	40.87	40.87	-0.07%	9,455
Feb 12, 2025	40.80	40.90	40.80	40.90	40.90	0.17%	8,811
Feb 11, 2025	40.84	40.86	40.80	40.83	40.83	0.05%	48,744
Feb 10, 2025	40.85	40.85	40.81	40.81	40.81	0.15%	13,743
Feb 7, 2025	40.83	40.83	40.74	40.75	40.75	-0.05%	29,140
Feb 6, 2025	40.82	40.82	40.77	40.77	40.77	0.05%	4,589
Feb 5, 2025	40.67	40.76	40.64	40.75	40.75	0.09%	32,074
Feb 4, 2025	40.66	40.73	40.64	40.71	40.71	0.05%	9,319
Feb 3, 2025	40.57	40.69	40.48	40.69	40.69	-0.12%	24,897
Jan 31, 2025	40.76	40.82	40.67	40.74	40.74	0.10%	89,275
Jan 30, 2025	40.68	40.72	40.68	40.70	40.70	0.12%	27,841
Jan 29, 2025	40.69	40.69	40.62	40.65	40.65	-0.02%	10,964
Jan 28, 2025	40.62	40.69	40.61	40.66	40.66	0.20%	16,381
Jan 27, 2025	40.34	40.60	40.34	40.58	40.58	-0.31%	46,379
Jan 24, 2025	40.73	40.74	40.68	40.71	40.71	-0.01%	35,633
Jan 23, 2025	40.68	40.73	40.68	40.71	40.71	0.12%	14,487
Jan 22, 2025	40.73	40.73	40.64	40.66	40.66	0.04%	38,447