Innovator U.S. Equity Power Buffer ETF - March (PMAR)
BATS: PMAR · Real-Time Price · USD
44.02
+0.06 (0.14%)
At close: Oct 8, 2025, 4:00 PM EDT
44.02
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
PMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 43.98 | 44.03 | 43.98 | 44.02 | 44.02 | 0.14% | 14,375 |
| Oct 7, 2025 | 44.07 | 44.07 | 43.93 | 43.96 | 43.96 | -0.10% | 8,403 |
| Oct 6, 2025 | 44.04 | 44.05 | 43.97 | 44.00 | 44.00 | 0.08% | 14,703 |
| Oct 3, 2025 | 43.99 | 44.05 | 43.93 | 43.97 | 43.97 | 0.04% | 29,050 |
| Oct 2, 2025 | 44.01 | 44.03 | 43.92 | 43.95 | 43.95 | -0.03% | 18,171 |
| Oct 1, 2025 | 43.84 | 44.03 | 43.84 | 43.96 | 43.96 | 0.11% | 47,913 |
| Sep 30, 2025 | 43.89 | 43.92 | 43.81 | 43.91 | 43.91 | 0.09% | 19,281 |
| Sep 29, 2025 | 43.87 | 43.95 | 43.82 | 43.87 | 43.87 | 0.11% | 14,798 |
| Sep 26, 2025 | 43.78 | 43.92 | 43.73 | 43.82 | 43.82 | 0.27% | 27,779 |
| Sep 25, 2025 | 43.74 | 43.75 | 43.66 | 43.70 | 43.70 | -0.21% | 11,114 |
| Sep 24, 2025 | 43.85 | 43.85 | 43.73 | 43.79 | 43.79 | - | 8,972 |
| Sep 23, 2025 | 43.85 | 43.93 | 43.75 | 43.79 | 43.79 | -0.15% | 17,338 |
| Sep 22, 2025 | 43.87 | 43.88 | 43.80 | 43.86 | 43.86 | 0.04% | 20,665 |
| Sep 19, 2025 | 43.85 | 43.85 | 43.77 | 43.84 | 43.84 | 0.14% | 3,922 |
| Sep 18, 2025 | 43.78 | 43.83 | 43.75 | 43.78 | 43.78 | 0.14% | 20,028 |
| Sep 17, 2025 | 43.70 | 43.80 | 43.65 | 43.72 | 43.72 | 0.06% | 20,917 |
| Sep 16, 2025 | 43.77 | 43.77 | 43.67 | 43.69 | 43.69 | -0.06% | 56,642 |
| Sep 15, 2025 | 43.70 | 43.77 | 43.70 | 43.72 | 43.72 | 0.11% | 19,976 |
| Sep 12, 2025 | 43.72 | 43.72 | 43.64 | 43.67 | 43.67 | 0.01% | 711,064 |
| Sep 11, 2025 | 43.54 | 43.68 | 43.54 | 43.66 | 43.66 | 0.28% | 23,767 |
| Sep 10, 2025 | 43.61 | 43.62 | 43.49 | 43.54 | 43.54 | 0.11% | 24,272 |
| Sep 9, 2025 | 43.49 | 43.53 | 43.42 | 43.49 | 43.49 | 0.05% | 12,106 |
| Sep 8, 2025 | 43.49 | 43.51 | 43.40 | 43.47 | 43.47 | 0.16% | 19,912 |
| Sep 5, 2025 | 43.55 | 43.55 | 43.30 | 43.40 | 43.40 | -0.13% | 7,756 |
| Sep 4, 2025 | 43.29 | 43.46 | 43.29 | 43.46 | 43.46 | 0.43% | 15,453 |
| Sep 3, 2025 | 43.23 | 43.31 | 43.18 | 43.27 | 43.27 | 0.10% | 16,394 |
| Sep 2, 2025 | 43.09 | 43.23 | 43.02 | 43.23 | 43.23 | -0.20% | 64,770 |
| Aug 29, 2025 | 43.41 | 43.41 | 43.24 | 43.32 | 43.32 | -0.13% | 19,780 |
| Aug 28, 2025 | 43.41 | 43.41 | 43.29 | 43.37 | 43.37 | 0.14% | 28,578 |
| Aug 27, 2025 | 43.36 | 43.36 | 43.27 | 43.31 | 43.31 | 0.07% | 10,398 |
| Aug 26, 2025 | 43.21 | 43.28 | 43.19 | 43.28 | 43.28 | 0.16% | 23,605 |
| Aug 25, 2025 | 43.31 | 43.31 | 43.21 | 43.21 | 43.21 | -0.12% | 7,258 |
| Aug 22, 2025 | 43.12 | 43.31 | 43.12 | 43.26 | 43.26 | 0.70% | 18,267 |
| Aug 21, 2025 | 43.01 | 43.05 | 42.93 | 42.96 | 42.96 | -0.28% | 20,142 |
| Aug 20, 2025 | 43.09 | 43.09 | 42.90 | 43.08 | 43.08 | 0.01% | 5,993 |
| Aug 19, 2025 | 43.22 | 43.22 | 43.06 | 43.08 | 43.08 | -0.24% | 10,982 |
| Aug 18, 2025 | 43.18 | 43.23 | 43.12 | 43.18 | 43.18 | -0.05% | 9,604 |
| Aug 15, 2025 | 43.28 | 43.28 | 43.16 | 43.20 | 43.20 | 0.01% | 18,481 |
| Aug 14, 2025 | 43.19 | 43.21 | 43.16 | 43.20 | 43.20 | -0.10% | 3,852 |
| Aug 13, 2025 | 43.23 | 43.28 | 43.14 | 43.24 | 43.24 | 0.16% | 12,223 |
| Aug 12, 2025 | 43.05 | 43.18 | 43.02 | 43.17 | 43.17 | 0.53% | 5,273 |
| Aug 11, 2025 | 43.01 | 43.05 | 42.91 | 42.94 | 42.94 | -0.05% | 10,889 |
| Aug 8, 2025 | 42.99 | 42.99 | 42.93 | 42.96 | 42.96 | 0.37% | 23,341 |
| Aug 7, 2025 | 42.97 | 43.01 | 42.73 | 42.80 | 42.80 | -0.13% | 17,771 |
| Aug 6, 2025 | 42.66 | 42.87 | 42.66 | 42.86 | 42.86 | 0.37% | 16,392 |
| Aug 5, 2025 | 42.80 | 42.87 | 42.62 | 42.70 | 42.70 | -0.26% | 13,795 |
| Aug 4, 2025 | 42.74 | 42.84 | 42.71 | 42.81 | 42.81 | 0.76% | 15,714 |
| Aug 1, 2025 | 42.63 | 42.63 | 42.42 | 42.49 | 42.49 | -0.67% | 30,462 |
| Jul 31, 2025 | 43.01 | 43.01 | 42.76 | 42.77 | 42.77 | -0.07% | 8,902 |
| Jul 30, 2025 | 42.90 | 42.95 | 42.73 | 42.80 | 42.80 | -0.07% | 7,346 |