Innovator U.S. Equity Power Buffer ETF - March (PMAR)

PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	43.70	43.77	43.70	43.72	-	0.11%	19,976
Sep 12, 2025	43.72	43.72	43.64	43.67	43.67	0.01%	711,064
Sep 11, 2025	43.54	43.68	43.54	43.66	43.66	0.28%	23,767
Sep 10, 2025	43.61	43.62	43.49	43.54	43.54	0.11%	24,272
Sep 9, 2025	43.49	43.53	43.42	43.49	43.49	0.05%	12,106
Sep 8, 2025	43.49	43.51	43.40	43.47	43.47	0.16%	19,912
Sep 5, 2025	43.55	43.55	43.30	43.40	43.40	-0.13%	7,756
Sep 4, 2025	43.29	43.46	43.29	43.46	43.46	0.43%	15,453
Sep 3, 2025	43.23	43.31	43.18	43.27	43.27	0.10%	16,394
Sep 2, 2025	43.09	43.23	43.02	43.23	43.23	-0.20%	64,770
Aug 29, 2025	43.41	43.41	43.24	43.32	43.32	-0.13%	19,780
Aug 28, 2025	43.41	43.41	43.29	43.37	43.37	0.14%	28,578
Aug 27, 2025	43.36	43.36	43.27	43.31	43.31	0.07%	10,398
Aug 26, 2025	43.21	43.28	43.19	43.28	43.28	0.16%	23,605
Aug 25, 2025	43.31	43.31	43.21	43.21	43.21	-0.12%	7,258
Aug 22, 2025	43.12	43.31	43.12	43.26	43.26	0.70%	18,267
Aug 21, 2025	43.01	43.05	42.93	42.96	42.96	-0.28%	20,142
Aug 20, 2025	43.09	43.09	42.90	43.08	43.08	0.01%	5,993
Aug 19, 2025	43.22	43.22	43.06	43.08	43.08	-0.24%	10,982
Aug 18, 2025	43.18	43.23	43.12	43.18	43.18	-0.05%	9,604
Aug 15, 2025	43.28	43.28	43.16	43.20	43.20	0.01%	18,481
Aug 14, 2025	43.19	43.21	43.16	43.20	43.20	-0.10%	3,852
Aug 13, 2025	43.23	43.28	43.14	43.24	43.24	0.16%	12,223
Aug 12, 2025	43.05	43.18	43.02	43.17	43.17	0.53%	5,273
Aug 11, 2025	43.01	43.05	42.91	42.94	42.94	-0.05%	10,889
Aug 8, 2025	42.99	42.99	42.93	42.96	42.96	0.37%	23,341
Aug 7, 2025	42.97	43.01	42.73	42.80	42.80	-0.13%	17,771
Aug 6, 2025	42.66	42.87	42.66	42.86	42.86	0.37%	16,392
Aug 5, 2025	42.80	42.87	42.62	42.70	42.70	-0.26%	13,795
Aug 4, 2025	42.74	42.84	42.71	42.81	42.81	0.76%	15,714
Aug 1, 2025	42.63	42.63	42.42	42.49	42.49	-0.67%	30,462
Jul 31, 2025	43.01	43.01	42.76	42.77	42.77	-0.07%	8,902
Jul 30, 2025	42.90	42.95	42.73	42.80	42.80	-0.07%	7,346
Jul 29, 2025	42.96	42.99	42.81	42.83	42.83	-0.20%	14,807
Jul 28, 2025	42.92	42.95	42.74	42.92	42.92	0.09%	13,958
Jul 25, 2025	42.82	42.92	42.82	42.88	42.88	0.17%	16,005
Jul 24, 2025	42.85	42.90	42.78	42.81	42.81	0.23%	15,590
Jul 23, 2025	42.73	42.79	42.64	42.71	42.71	0.19%	16,617
Jul 22, 2025	42.67	42.67	42.55	42.63	42.63	0.05%	25,305
Jul 21, 2025	42.67	42.70	42.59	42.61	42.61	0.09%	43,822
Jul 18, 2025	42.64	42.67	42.37	42.57	42.57	0.05%	15,528
Jul 17, 2025	42.51	42.59	42.41	42.55	42.55	0.38%	13,578
Jul 16, 2025	42.49	42.50	42.27	42.39	42.39	-0.12%	19,820
Jul 15, 2025	42.60	42.60	42.41	42.44	42.44	-0.05%	20,460
Jul 14, 2025	42.47	42.48	42.40	42.46	42.46	0.09%	7,369
Jul 11, 2025	42.43	42.49	42.27	42.42	42.42	-0.07%	22,351
Jul 10, 2025	42.47	42.51	42.43	42.45	42.45	0.07%	37,202
Jul 9, 2025	42.48	42.48	42.36	42.42	42.42	0.26%	24,275
Jul 8, 2025	42.37	42.39	42.27	42.31	42.31	-0.05%	11,409
Jul 7, 2025	42.43	42.43	42.20	42.33	42.33	-0.26%	46,879

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.