PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	40.96	40.96	40.90	40.94	40.94	-0.05%	13,349
Feb 20, 2025	40.93	40.96	40.89	40.96	40.96	0.07%	24,352
Feb 19, 2025	40.95	40.97	40.92	40.93	40.93	-	23,074
Feb 18, 2025	40.89	40.97	40.88	40.93	40.93	0.10%	11,903
Feb 14, 2025	40.90	40.95	40.89	40.89	40.89	0.05%	19,568
Feb 13, 2025	40.88	40.90	40.85	40.87	40.87	-0.07%	9,455
Feb 12, 2025	40.80	40.90	40.80	40.90	40.90	0.17%	8,811
Feb 11, 2025	40.84	40.86	40.80	40.83	40.83	0.05%	48,744
Feb 10, 2025	40.85	40.85	40.81	40.81	40.81	0.15%	13,743
Feb 7, 2025	40.83	40.83	40.74	40.75	40.75	-0.05%	29,140
Feb 6, 2025	40.82	40.82	40.77	40.77	40.77	0.05%	4,589
Feb 5, 2025	40.67	40.76	40.64	40.75	40.75	0.09%	32,074
Feb 4, 2025	40.66	40.73	40.64	40.71	40.71	0.05%	9,319
Feb 3, 2025	40.57	40.69	40.48	40.69	40.69	-0.12%	24,897
Jan 31, 2025	40.76	40.82	40.67	40.74	40.74	0.10%	89,275
Jan 30, 2025	40.68	40.72	40.68	40.70	40.70	0.12%	27,841
Jan 29, 2025	40.69	40.69	40.62	40.65	40.65	-0.02%	10,964
Jan 28, 2025	40.62	40.69	40.61	40.66	40.66	0.20%	16,381
Jan 27, 2025	40.34	40.60	40.34	40.58	40.58	-0.31%	46,379
Jan 24, 2025	40.73	40.74	40.68	40.71	40.71	-0.01%	35,633
Jan 23, 2025	40.68	40.73	40.68	40.71	40.71	0.12%	14,487
Jan 22, 2025	40.73	40.73	40.64	40.66	40.66	0.04%	38,447
Jan 21, 2025	40.60	40.69	40.56	40.65	40.65	0.31%	26,418
Jan 17, 2025	40.55	40.57	40.51	40.52	40.52	0.17%	6,722
Jan 16, 2025	40.46	40.49	40.43	40.45	40.45	0.04%	20,888
Jan 15, 2025	40.35	40.44	40.34	40.44	40.44	0.70%	24,973
Jan 14, 2025	40.20	40.22	40.06	40.16	40.16	0.15%	21,570
Jan 13, 2025	40.00	40.14	39.93	40.10	40.10	0.11%	16,157
Jan 10, 2025	40.16	40.24	39.99	40.05	40.05	-0.47%	127,730
Jan 8, 2025	40.24	40.29	40.15	40.24	40.24	0.07%	26,392
Jan 7, 2025	40.35	40.48	40.17	40.21	40.21	-0.35%	15,395
Jan 6, 2025	40.43	40.43	40.33	40.35	40.35	0.15%	14,371
Jan 3, 2025	40.20	40.30	40.16	40.29	40.29	0.44%	14,519
Jan 2, 2025	40.19	40.25	39.99	40.12	40.12	-0.19%	54,125
Dec 31, 2024	40.18	40.26	40.07	40.19	40.19	-0.07%	23,589
Dec 30, 2024	40.17	40.22	40.03	40.22	40.22	-0.08%	28,410
Dec 27, 2024	40.33	40.37	40.18	40.25	40.25	-0.39%	19,625
Dec 26, 2024	40.35	40.41	40.31	40.41	40.41	0.25%	19,978
Dec 24, 2024	40.29	40.33	40.24	40.31	40.31	0.30%	12,993
Dec 23, 2024	40.11	40.19	40.01	40.19	40.19	0.22%	45,581
Dec 20, 2024	39.78	40.15	39.78	40.10	40.10	0.62%	20,582
Dec 19, 2024	40.01	40.05	39.85	39.85	39.85	-0.05%	30,781
Dec 18, 2024	40.29	40.30	39.87	39.87	39.87	-1.09%	33,690
Dec 17, 2024	40.30	40.31	40.24	40.31	40.31	-0.02%	27,218
Dec 16, 2024	40.32	40.36	40.27	40.32	40.32	0.12%	37,601
Dec 13, 2024	40.19	40.35	40.19	40.27	40.27	0.07%	15,741
Dec 12, 2024	40.30	40.32	40.24	40.24	40.24	-0.25%	34,535
Dec 11, 2024	40.30	40.37	40.22	40.34	40.34	0.32%	61,848
Dec 10, 2024	40.27	40.28	40.21	40.21	40.21	-0.10%	86,003
Dec 9, 2024	40.32	40.32	40.22	40.25	40.25	-0.02%	67,998
Dec 6, 2024	40.28	40.34	40.24	40.26	40.26	0.10%	17,138
Dec 5, 2024	40.28	40.32	40.22	40.22	40.22	-0.07%	30,124
Dec 4, 2024	40.25	40.30	40.22	40.25	40.25	0.10%	69,323
Dec 3, 2024	40.22	40.23	40.18	40.21	40.21	-0.10%	46,198
Dec 2, 2024	40.23	40.25	40.16	40.25	40.25	0.20%	26,266
Nov 29, 2024	40.23	40.23	40.15	40.17	40.17	0.15%	49,018
Nov 27, 2024	40.13	40.18	40.08	40.11	40.11	-	18,806
Nov 26, 2024	40.13	40.17	40.07	40.11	40.11	0.14%	44,961
Nov 25, 2024	40.10	40.11	40.01	40.05	40.05	0.16%	19,785
Nov 22, 2024	39.94	40.00	39.94	39.99	39.99	0.20%	17,145
Nov 21, 2024	39.94	39.95	39.83	39.91	39.91	0.13%	10,032
Nov 20, 2024	39.89	39.93	39.75	39.86	39.86	-0.08%	6,698
Nov 19, 2024	39.82	39.93	39.81	39.89	39.89	0.15%	21,223
Nov 18, 2024	39.80	39.87	39.79	39.83	39.83	0.15%	18,360
Nov 15, 2024	39.87	39.92	39.72	39.77	39.77	-0.43%	32,478
Nov 14, 2024	39.97	40.04	39.93	39.94	39.94	-0.20%	8,662
Nov 13, 2024	40.00	40.06	39.92	40.02	40.02	0.18%	108,008
Nov 12, 2024	39.99	40.01	39.92	39.95	39.95	-0.10%	65,144
Nov 11, 2024	39.99	39.99	39.93	39.99	39.99	0.15%	16,076
Nov 8, 2024	39.94	39.98	39.93	39.93	39.93	0.15%	19,924
Nov 7, 2024	39.91	39.97	39.86	39.87	39.87	0.18%	15,920
Nov 6, 2024	39.77	39.89	39.73	39.80	39.80	0.81%	23,433
Nov 5, 2024	39.31	39.52	39.31	39.48	39.48	0.56%	244,212
Nov 4, 2024	39.29	39.33	39.21	39.26	39.26	-	15,488
Nov 1, 2024	39.37	39.40	39.26	39.26	39.26	0.18%	45,219
Oct 31, 2024	39.40	39.44	39.19	39.19	39.19	-0.73%	23,719
Oct 30, 2024	39.56	39.59	39.48	39.48	39.48	-0.10%	5,741
Oct 29, 2024	39.50	39.57	39.50	39.52	39.52	0.05%	15,170
Oct 28, 2024	39.50	39.60	39.50	39.50	39.50	0.15%	18,140
Oct 25, 2024	39.52	39.60	39.44	39.44	39.44	-0.03%	14,331
Oct 24, 2024	39.46	39.47	39.39	39.45	39.45	0.08%	16,090
Oct 23, 2024	39.54	39.54	39.34	39.42	39.42	-0.33%	10,384
Oct 22, 2024	39.52	39.58	39.49	39.55	39.55	0.03%	19,882
Oct 21, 2024	39.55	39.60	39.46	39.54	39.54	-	43,508
Oct 18, 2024	39.53	39.55	39.50	39.54	39.54	0.18%	7,527
Oct 17, 2024	39.52	39.54	39.46	39.47	39.47	0.08%	9,679
Oct 16, 2024	39.38	39.48	39.37	39.44	39.44	0.15%	18,452
Oct 15, 2024	39.51	39.52	39.38	39.38	39.38	-0.20%	10,820
Oct 14, 2024	39.41	39.51	39.41	39.46	39.46	0.23%	19,750
Oct 11, 2024	39.36	39.38	39.32	39.37	39.37	0.28%	28,400
Oct 10, 2024	39.31	39.31	39.25	39.26	39.26	-0.10%	42,275
Oct 9, 2024	39.23	39.31	39.23	39.30	39.30	0.26%	5,178
Oct 8, 2024	39.08	39.22	39.08	39.20	39.20	0.41%	10,584
Oct 7, 2024	39.20	39.20	39.02	39.04	39.04	-0.41%	19,398
Oct 4, 2024	39.21	39.21	39.09	39.20	39.20	0.38%	16,719
Oct 3, 2024	39.11	39.11	39.01	39.05	39.05	-0.10%	51,155
Oct 2, 2024	39.07	39.12	39.05	39.09	39.09	-	15,685
Oct 1, 2024	39.19	39.22	39.04	39.09	39.09	-0.41%	53,945
Sep 30, 2024	39.14	39.27	39.10	39.25	39.25	0.26%	125,513
Sep 27, 2024	39.25	39.27	39.15	39.15	39.15	-0.13%	57,657