PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	47.87	47.89	47.81	47.81	-	-0.05%	2,518
Jun 15, 2026	47.80	47.88	47.76	47.83	47.83	0.72%	11,979
Jun 12, 2026	47.54	47.60	47.49	47.49	47.49	0.15%	4,599
Jun 11, 2026	47.19	47.42	47.07	47.42	47.42	0.68%	5,737
Jun 10, 2026	47.34	47.44	47.04	47.10	47.10	-0.57%	11,601
Jun 9, 2026	47.54	47.63	47.02	47.37	47.37	-0.16%	38,027
Jun 8, 2026	47.63	47.63	47.43	47.45	47.45	0.18%	19,940
Jun 5, 2026	47.75	47.75	47.35	47.36	47.36	-0.88%	77,208
Jun 4, 2026	47.76	47.88	47.74	47.78	47.78	0.05%	11,520
Jun 3, 2026	47.77	47.81	47.74	47.76	47.76	-0.09%	18,790
Jun 2, 2026	47.77	47.87	47.77	47.80	47.80	0.06%	29,172
Jun 1, 2026	47.76	47.86	47.74	47.77	47.77	0.02%	62,637
May 29, 2026	47.74	47.87	47.74	47.76	47.76	0.13%	14,529
May 28, 2026	47.70	47.78	47.62	47.70	47.70	0.13%	16,128
May 27, 2026	47.59	47.67	47.58	47.64	47.64	0.11%	7,070
May 26, 2026	47.58	47.67	47.57	47.59	47.59	0.25%	18,392
May 22, 2026	47.50	47.63	47.45	47.47	47.47	0.13%	23,030
May 21, 2026	47.33	47.49	47.32	47.41	47.41	0.04%	12,081
May 20, 2026	47.30	47.43	47.26	47.39	47.39	0.38%	27,419
May 19, 2026	47.26	47.35	47.17	47.21	47.21	-0.17%	27,549
May 18, 2026	47.29	47.35	47.20	47.29	47.29	-0.08%	22,472
May 15, 2026	47.27	47.42	47.25	47.33	47.33	-0.19%	14,713
May 14, 2026	47.43	47.54	47.39	47.42	47.42	0.23%	14,807
May 13, 2026	47.30	47.38	47.23	47.31	47.31	0.19%	24,579
May 12, 2026	47.28	47.30	47.09	47.22	47.22	-0.06%	22,689
May 11, 2026	47.31	47.36	47.25	47.25	47.25	-	17,831
May 8, 2026	47.30	47.32	47.22	47.25	47.25	0.19%	18,426
May 7, 2026	47.30	47.30	47.09	47.16	47.16	-0.06%	31,332
May 6, 2026	47.15	47.24	47.09	47.19	47.19	0.55%	25,494
May 5, 2026	46.97	47.05	46.93	46.93	46.93	0.19%	23,327
May 4, 2026	46.89	46.94	46.72	46.84	46.84	-0.11%	29,001
May 1, 2026	46.81	47.08	46.81	46.89	46.89	0.11%	30,418
Apr 30, 2026	46.78	46.90	46.67	46.84	46.84	0.47%	92,721
Apr 29, 2026	46.62	46.70	46.56	46.62	46.62	-0.02%	20,374
Apr 28, 2026	46.64	46.68	46.58	46.63	46.63	-0.24%	20,272
Apr 27, 2026	46.72	46.80	46.65	46.74	46.74	0.13%	41,538
Apr 24, 2026	46.67	46.78	46.67	46.68	46.68	0.22%	14,253
Apr 23, 2026	46.55	46.68	46.39	46.58	46.58	-0.11%	13,715
Apr 22, 2026	46.61	46.65	46.56	46.63	46.63	0.52%	18,698
Apr 21, 2026	46.67	46.67	46.39	46.39	46.39	-0.34%	26,508
Apr 20, 2026	46.63	46.64	46.51	46.55	46.55	-0.13%	22,772
Apr 17, 2026	46.61	46.69	46.47	46.61	46.61	0.52%	719,281
Apr 16, 2026	46.32	46.39	46.30	46.37	46.37	0.19%	22,955
Apr 15, 2026	46.20	46.36	46.20	46.28	46.28	0.13%	46,415
Apr 14, 2026	45.95	46.23	45.95	46.22	46.22	0.54%	57,844
Apr 13, 2026	45.61	46.01	45.61	45.97	45.97	0.52%	23,564
Apr 10, 2026	45.78	45.85	45.64	45.73	45.73	-0.04%	19,802
Apr 9, 2026	45.58	45.78	45.50	45.75	45.75	0.28%	87,063
Apr 8, 2026	45.55	45.66	45.50	45.62	45.62	1.42%	38,478
Apr 7, 2026	44.86	44.98	44.66	44.98	44.98	-	26,760