PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	46.67	46.78	46.67	46.68	46.68	0.22%	1,450
Apr 23, 2026	46.55	46.68	46.39	46.58	46.58	-0.11%	13,715
Apr 22, 2026	46.61	46.65	46.56	46.63	46.63	0.52%	18,698
Apr 21, 2026	46.67	46.67	46.39	46.39	46.39	-0.34%	26,508
Apr 20, 2026	46.63	46.64	46.51	46.55	46.55	-0.13%	22,772
Apr 17, 2026	46.61	46.69	46.47	46.61	46.61	0.52%	719,281
Apr 16, 2026	46.32	46.39	46.30	46.37	46.37	0.19%	22,955
Apr 15, 2026	46.20	46.36	46.20	46.28	46.28	0.13%	46,415
Apr 14, 2026	45.95	46.23	45.95	46.22	46.22	0.54%	57,844
Apr 13, 2026	45.61	46.01	45.61	45.97	45.97	0.52%	23,564
Apr 10, 2026	45.78	45.85	45.64	45.73	45.73	-0.04%	19,802
Apr 9, 2026	45.58	45.78	45.50	45.75	45.75	0.28%	87,063
Apr 8, 2026	45.55	45.66	45.50	45.62	45.62	1.42%	38,478
Apr 7, 2026	44.86	44.98	44.66	44.98	44.98	-	26,760
Apr 6, 2026	44.81	45.00	44.54	44.98	44.98	0.20%	21,480
Apr 2, 2026	44.44	44.90	44.43	44.89	44.89	0.31%	29,029
Apr 1, 2026	44.64	44.93	44.64	44.75	44.75	0.29%	30,461
Mar 31, 2026	44.18	44.66	44.14	44.62	44.62	1.78%	54,249
Mar 30, 2026	44.15	44.15	43.75	43.84	43.84	-0.20%	50,607
Mar 27, 2026	44.22	44.22	43.87	43.93	43.93	-0.99%	201,524
Mar 26, 2026	44.54	44.71	44.30	44.37	44.37	-0.94%	35,410
Mar 25, 2026	44.88	44.94	44.73	44.79	44.79	0.41%	78,979
Mar 24, 2026	44.57	44.77	44.45	44.61	44.61	-0.22%	67,486
Mar 23, 2026	44.72	44.98	44.65	44.71	44.71	0.66%	151,863
Mar 20, 2026	44.72	44.75	44.28	44.41	44.41	-0.89%	100,579
Mar 19, 2026	44.64	44.90	44.57	44.81	44.81	-0.02%	119,318
Mar 18, 2026	45.08	45.18	44.82	44.82	44.82	-0.91%	84,123
Mar 17, 2026	45.23	45.35	45.18	45.23	45.23	0.20%	136,974
Mar 16, 2026	45.12	45.26	45.06	45.14	45.14	0.68%	150,958
Mar 13, 2026	45.08	45.22	44.78	44.84	44.84	-0.32%	123,058
Mar 12, 2026	45.04	45.18	44.98	44.98	44.98	-0.90%	80,058
Mar 11, 2026	45.43	45.45	45.27	45.39	45.39	-	70,506
Mar 10, 2026	45.44	45.64	45.37	45.39	45.39	0.04%	163,040
Mar 9, 2026	44.92	45.50	44.83	45.37	45.37	0.38%	202,281
Mar 6, 2026	45.26	45.38	45.12	45.20	45.20	-0.79%	184,369
Mar 5, 2026	45.48	45.62	45.34	45.56	45.56	-0.31%	149,402
Mar 4, 2026	45.58	45.77	45.49	45.70	45.70	0.42%	148,108
Mar 3, 2026	45.31	45.59	45.10	45.51	45.51	-0.46%	195,117
Mar 2, 2026	45.55	45.82	45.40	45.72	45.72	-	550,833
Feb 27, 2026	45.66	45.84	45.66	45.72	45.72	0.04%	743,099
Feb 26, 2026	45.69	45.72	45.62	45.70	45.70	0.07%	201,602
Feb 25, 2026	45.72	45.72	45.59	45.67	45.67	0.22%	137,670
Feb 24, 2026	45.53	45.66	45.47	45.57	45.57	0.13%	38,387
Feb 23, 2026	45.59	45.61	45.49	45.51	45.51	-0.04%	24,869
Feb 20, 2026	45.41	45.63	45.37	45.53	45.53	0.07%	25,825
Feb 19, 2026	45.45	45.50	45.40	45.50	45.50	0.11%	13,229
Feb 18, 2026	45.42	45.49	45.40	45.45	45.45	0.20%	17,579
Feb 17, 2026	45.35	45.42	45.24	45.36	45.36	0.15%	23,856
Feb 13, 2026	45.26	45.40	45.23	45.29	45.29	0.09%	7,857
Feb 12, 2026	45.48	45.48	45.25	45.25	45.25	-0.40%	34,654