Skip to main content
Innovator U.S. Equity Power Buffer ETF - March (PMAR)
BATS: PMAR · Real-Time Price · USD
48.93
-0.09 (-0.18%)
Nov 13, 2026, 4:00 PM EST - Market closed

PMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202649.1249.1248.8048.9348.93-0.18%12,275
Nov 12, 202648.9049.1848.9049.0249.02-0.33%9,088
Nov 11, 202649.0749.2449.0549.1949.180.63%8,195
Nov 10, 202648.7748.8848.7048.8848.880.01%9,250
Nov 9, 202648.5048.9648.5048.8748.871.11%7,692
Nov 6, 202648.4048.5148.2948.3448.330.30%9,886
Nov 5, 202649.2649.2648.1948.1948.19-2.21%8,323
Nov 4, 202649.1249.3049.1249.2849.280.86%3,027
Nov 3, 202648.8048.9548.8048.8648.860.14%22,431
Nov 2, 202649.0749.1548.7948.7948.79-0.16%12,738
Oct 30, 202649.1149.1148.7748.8748.87-0.73%10,940
Oct 29, 202649.2049.2949.1849.2349.23-0.01%23,081
Oct 28, 202649.2249.3249.2249.2449.240.10%14,883
Oct 27, 202649.0249.2449.0249.1949.190.17%9,929
Oct 26, 202649.0949.1449.0749.1049.100.35%14,252
Oct 23, 202648.9249.0648.9248.9348.93-0.20%9,338
Oct 22, 202649.1749.1748.9449.0349.03-0.22%17,816
Oct 21, 202649.2149.2849.1449.1449.14-0.02%36,148
Oct 20, 202649.1249.2549.1249.1549.15-9,589
Oct 19, 202649.1849.2049.0849.1549.150.24%6,516
Oct 16, 202649.2349.3148.9549.0349.03-0.35%8,811
Oct 15, 202649.1249.3149.1249.2049.200.14%50,341
Oct 14, 202649.3449.3449.1049.1349.13-0.29%5,551
Oct 13, 202649.3449.3649.2549.2849.28-0.05%7,999
Oct 12, 202649.2949.3749.2649.3049.30-0.06%12,082
Oct 9, 202649.2849.3449.2349.3349.330.29%12,747
Oct 8, 202649.2749.2749.1049.1949.18-0.11%2,703
Oct 7, 202649.2249.2949.1549.2449.24-0.03%11,177
Oct 6, 202649.2849.2849.2249.2649.250.18%29,419
Oct 5, 202649.1349.2149.0949.1749.170.23%9,017
Oct 2, 202649.1149.1248.9849.0549.050.28%8,452
Oct 1, 202648.9848.9948.7748.9148.91-0.10%7,283
Sep 30, 202648.9549.0448.9548.9648.960.04%11,251
Sep 29, 202649.0049.0048.8548.9448.94-0.07%8,791
Sep 28, 202648.9249.0448.8648.9848.98-0.08%10,404
Sep 25, 202649.0149.0548.9549.0249.020.26%2,272
Sep 24, 202648.9048.9348.8548.8948.89-0.18%28,604
Sep 23, 202649.0849.0848.9248.9848.980.02%4,545
Sep 22, 202649.0249.0948.9748.9748.97-0.08%12,803
Sep 21, 202648.8849.0148.8849.0149.010.43%7,587
Sep 18, 202648.8248.8548.6848.8048.800.12%18,286
Sep 17, 202648.7948.8148.6848.7448.740.49%14,774
Sep 16, 202648.6548.7248.5048.5048.50-0.26%4,147
Sep 15, 202648.6948.7148.5948.6348.63-0.24%16,223
Sep 14, 202648.6148.7548.6148.7548.75-6,917
Sep 11, 202648.7748.7748.7448.7448.740.41%14,282
Sep 10, 202648.5548.6348.5348.5548.55-0.35%10,096
Sep 9, 202648.7248.7548.6648.7148.71-0.15%14,158
Sep 8, 202648.8648.8848.7648.7948.79-0.19%18,808
Sep 4, 202648.9548.9548.8448.8848.88-2,631