Innovator U.S. Equity Power Buffer ETF - March (PMAR)

BATS: PMAR · Real-Time Price · USD

48.93

-0.10 (-0.20%)

At close: Oct 23, 2026, 4:00 PM EDT

48.93

0.00 (0.00%)

After-hours: Oct 23, 2026, 6:30 PM EDT

PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.92	49.06	48.92	48.93	48.93	-0.20%	9,338
Oct 22, 2026	49.17	49.17	48.94	49.03	49.03	-0.22%	17,813
Oct 21, 2026	49.21	49.28	49.14	49.14	49.14	-0.02%	36,148
Oct 20, 2026	49.12	49.25	49.12	49.15	49.15	-	9,589
Oct 19, 2026	49.18	49.20	49.08	49.15	49.15	0.24%	6,516
Oct 16, 2026	49.23	49.31	48.95	49.03	49.03	-0.35%	8,811
Oct 15, 2026	49.12	49.31	49.12	49.20	49.20	0.14%	50,341
Oct 14, 2026	49.34	49.34	49.10	49.13	49.13	-0.29%	5,551
Oct 13, 2026	49.34	49.36	49.25	49.28	49.28	-0.05%	7,999
Oct 12, 2026	49.29	49.37	49.26	49.30	49.30	-0.06%	12,082
Oct 9, 2026	49.28	49.34	49.23	49.33	49.33	0.29%	12,747
Oct 8, 2026	49.27	49.27	49.10	49.19	49.18	-0.11%	2,703
Oct 7, 2026	49.22	49.29	49.15	49.24	49.24	-0.03%	11,177
Oct 6, 2026	49.28	49.28	49.22	49.26	49.25	0.18%	29,419
Oct 5, 2026	49.13	49.21	49.09	49.17	49.17	0.23%	9,017
Oct 2, 2026	49.11	49.12	48.98	49.05	49.05	0.28%	8,452
Oct 1, 2026	48.98	48.99	48.77	48.91	48.91	-0.10%	7,283
Sep 30, 2026	48.95	49.04	48.95	48.96	48.96	0.04%	11,251
Sep 29, 2026	49.00	49.00	48.85	48.94	48.94	-0.07%	8,791
Sep 28, 2026	48.92	49.04	48.86	48.98	48.98	-0.08%	10,404
Sep 25, 2026	49.01	49.05	48.95	49.02	49.02	0.26%	2,272
Sep 24, 2026	48.90	48.93	48.85	48.89	48.89	-0.18%	28,604
Sep 23, 2026	49.08	49.08	48.92	48.98	48.98	0.02%	4,545
Sep 22, 2026	49.02	49.09	48.97	48.97	48.97	-0.08%	12,803
Sep 21, 2026	48.88	49.01	48.88	49.01	49.01	0.43%	7,587
Sep 18, 2026	48.82	48.85	48.68	48.80	48.80	0.12%	18,286
Sep 17, 2026	48.79	48.81	48.68	48.74	48.74	0.49%	14,774
Sep 16, 2026	48.65	48.72	48.50	48.50	48.50	-0.26%	4,147
Sep 15, 2026	48.69	48.71	48.59	48.63	48.63	-0.24%	16,223
Sep 14, 2026	48.61	48.75	48.61	48.75	48.75	-	6,917
Sep 11, 2026	48.77	48.77	48.74	48.74	48.74	0.41%	14,282
Sep 10, 2026	48.55	48.63	48.53	48.55	48.55	-0.35%	10,096
Sep 9, 2026	48.72	48.75	48.66	48.71	48.71	-0.15%	14,158
Sep 8, 2026	48.86	48.88	48.76	48.79	48.79	-0.19%	18,808
Sep 4, 2026	48.95	48.95	48.84	48.88	48.88	-	2,631
Sep 3, 2026	48.86	48.92	48.80	48.88	48.88	0.36%	16,678
Sep 2, 2026	48.64	48.79	48.64	48.71	48.71	0.20%	8,226
Sep 1, 2026	48.64	48.78	48.56	48.61	48.61	-0.23%	20,528
Aug 31, 2026	48.77	48.79	48.66	48.72	48.72	-0.13%	10,189
Aug 28, 2026	48.87	48.87	48.71	48.79	48.78	0.03%	22,593
Aug 27, 2026	48.72	48.79	48.68	48.77	48.77	0.22%	12,801
Aug 26, 2026	48.60	48.74	48.58	48.67	48.66	0.10%	14,869
Aug 25, 2026	48.76	48.76	48.58	48.62	48.61	0.05%	7,413
Aug 24, 2026	48.63	48.64	48.55	48.59	48.59	-0.02%	9,649
Aug 21, 2026	48.65	48.66	48.58	48.60	48.60	0.19%	12,766
Aug 20, 2026	48.68	48.68	48.50	48.51	48.51	-0.34%	20,111
Aug 19, 2026	48.69	48.75	48.59	48.68	48.68	0.14%	549,791
Aug 18, 2026	48.64	48.66	48.55	48.61	48.61	-0.12%	34,982
Aug 17, 2026	48.79	48.84	48.63	48.67	48.67	-0.09%	15,345
Aug 14, 2026	48.78	48.79	48.65	48.71	48.71	0.04%	12,891