Skip to main content
logo
Innovator U.S. Equity Power Buffer ETF - March (PMAR)
BATS: PMAR · Real-Time Price · USD
47.95
+0.21 (0.44%)
At close: Jul 6, 2026, 4:00 PM EDT
47.95
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

PMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202647.8547.9347.8547.93-0.39%9,415
Jul 2, 202647.8747.9047.6647.7447.74-0.10%5,049
Jul 1, 202647.7347.8447.7147.7947.790.04%28,315
Jun 30, 202647.7247.8147.6847.7747.770.30%6,690
Jun 29, 202647.5847.6747.4847.6347.630.52%5,560
Jun 26, 202647.3247.5047.3247.3847.38-0.08%10,732
Jun 25, 202647.4447.5347.4047.4247.42-0.06%13,590
Jun 24, 202647.5947.5947.3747.4547.45-0.17%16,822
Jun 23, 202647.3847.5547.3847.5347.53-0.25%22,158
Jun 22, 202647.8147.8147.6347.6547.65-0.15%14,770
Jun 18, 202647.7447.7947.6747.7247.720.34%22,174
Jun 17, 202647.8447.8647.5347.5647.56-0.44%9,354
Jun 16, 202647.8747.9147.7647.7747.77-0.13%8,654
Jun 15, 202647.8047.8847.7647.8347.830.72%11,979
Jun 12, 202647.5447.6047.4947.4947.490.15%4,599
Jun 11, 202647.1947.4247.0747.4247.420.68%5,737
Jun 10, 202647.3447.4447.0447.1047.10-0.57%11,601
Jun 9, 202647.5447.6347.0247.3747.37-0.16%38,027
Jun 8, 202647.6347.6347.4347.4547.450.18%19,940
Jun 5, 202647.7547.7547.3547.3647.36-0.88%77,208
Jun 4, 202647.7647.8847.7447.7847.780.05%11,520
Jun 3, 202647.7747.8147.7447.7647.76-0.09%18,790
Jun 2, 202647.7747.8747.7747.8047.800.06%29,172
Jun 1, 202647.7647.8647.7447.7747.770.02%62,637
May 29, 202647.7447.8747.7447.7647.760.13%14,529
May 28, 202647.7047.7847.6247.7047.700.13%16,128
May 27, 202647.5947.6747.5847.6447.640.11%7,070
May 26, 202647.5847.6747.5747.5947.590.25%18,392
May 22, 202647.5047.6347.4547.4747.470.13%23,030
May 21, 202647.3347.4947.3247.4147.410.04%12,081
May 20, 202647.3047.4347.2647.3947.390.38%27,419
May 19, 202647.2647.3547.1747.2147.21-0.17%27,549
May 18, 202647.2947.3547.2047.2947.29-0.08%22,472
May 15, 202647.2747.4247.2547.3347.33-0.19%14,713
May 14, 202647.4347.5447.3947.4247.420.23%14,807
May 13, 202647.3047.3847.2347.3147.310.19%24,579
May 12, 202647.2847.3047.0947.2247.22-0.06%22,689
May 11, 202647.3147.3647.2547.2547.25-17,831
May 8, 202647.3047.3247.2247.2547.250.19%18,426
May 7, 202647.3047.3047.0947.1647.16-0.06%31,332
May 6, 202647.1547.2447.0947.1947.190.55%25,494
May 5, 202646.9747.0546.9346.9346.930.19%23,327
May 4, 202646.8946.9446.7246.8446.84-0.11%29,001
May 1, 202646.8147.0846.8146.8946.890.11%30,418
Apr 30, 202646.7846.9046.6746.8446.840.47%92,721
Apr 29, 202646.6246.7046.5646.6246.62-0.02%20,374
Apr 28, 202646.6446.6846.5846.6346.63-0.24%20,272
Apr 27, 202646.7246.8046.6546.7446.740.13%41,538
Apr 24, 202646.6746.7846.6746.6846.680.22%14,253
Apr 23, 202646.5546.6846.3946.5846.58-0.11%13,715