Skip to main content
logo
Innovator U.S. Equity Power Buffer ETF - March (PMAR)
BATS: PMAR · Real-Time Price · USD
47.80
+0.06 (0.13%)
Jul 24, 2026, 4:00 PM EDT - Market closed

PMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202647.8347.9447.7447.8047.800.13%35,888
Jul 23, 202647.8647.8647.6947.7447.74-0.53%7,018
Jul 22, 202648.0348.0747.9448.0048.000.01%7,928
Jul 21, 202647.9948.0347.9447.9947.990.34%5,112
Jul 20, 202647.9248.0047.7747.8347.83-0.07%5,720
Jul 17, 202647.8447.9247.7947.8747.87-0.30%3,740
Jul 16, 202648.1248.1247.9248.0148.01-0.22%3,977
Jul 15, 202648.1548.1748.0148.1248.110.18%10,486
Jul 14, 202648.0748.0847.9348.0348.030.15%13,541
Jul 13, 202647.9848.1147.8947.9647.96-0.23%16,862
Jul 10, 202648.1348.1347.9748.0748.070.19%10,840
Jul 9, 202647.8448.0247.8447.9847.980.38%27,369
Jul 8, 202647.7447.8447.7047.8047.80-0.14%14,333
Jul 7, 202647.9947.9947.7947.8747.87-0.18%6,767
Jul 6, 202647.8548.0047.8547.9547.950.44%10,145
Jul 2, 202647.8747.9047.6647.7447.74-0.10%5,049
Jul 1, 202647.7347.8447.7147.7947.790.04%28,315
Jun 30, 202647.7247.8147.6847.7747.770.30%6,690
Jun 29, 202647.5847.6747.4847.6347.630.52%5,560
Jun 26, 202647.3247.5047.3247.3847.38-0.08%10,732
Jun 25, 202647.4447.5347.4047.4247.42-0.06%13,590
Jun 24, 202647.5947.5947.3747.4547.45-0.17%16,822
Jun 23, 202647.3847.5547.3847.5347.53-0.25%22,158
Jun 22, 202647.8147.8147.6347.6547.65-0.15%14,770
Jun 18, 202647.7447.7947.6747.7247.720.34%22,174
Jun 17, 202647.8447.8647.5347.5647.56-0.44%9,354
Jun 16, 202647.8747.9147.7647.7747.77-0.13%8,654
Jun 15, 202647.8047.8847.7647.8347.830.72%11,979
Jun 12, 202647.5447.6047.4947.4947.490.15%4,599
Jun 11, 202647.1947.4247.0747.4247.420.68%5,737
Jun 10, 202647.3447.4447.0447.1047.10-0.57%11,601
Jun 9, 202647.5447.6347.0247.3747.37-0.16%38,027
Jun 8, 202647.6347.6347.4347.4547.450.18%19,940
Jun 5, 202647.7547.7547.3547.3647.36-0.88%77,208
Jun 4, 202647.7647.8847.7447.7847.780.05%11,520
Jun 3, 202647.7747.8147.7447.7647.76-0.09%18,790
Jun 2, 202647.7747.8747.7747.8047.800.06%29,172
Jun 1, 202647.7647.8647.7447.7747.770.02%62,637
May 29, 202647.7447.8747.7447.7647.760.13%14,529
May 28, 202647.7047.7847.6247.7047.700.13%16,128
May 27, 202647.5947.6747.5847.6447.640.11%7,070
May 26, 202647.5847.6747.5747.5947.590.25%18,392
May 22, 202647.5047.6347.4547.4747.470.13%23,030
May 21, 202647.3347.4947.3247.4147.410.04%12,081
May 20, 202647.3047.4347.2647.3947.390.38%27,419
May 19, 202647.2647.3547.1747.2147.21-0.17%27,549
May 18, 202647.2947.3547.2047.2947.29-0.08%22,472
May 15, 202647.2747.4247.2547.3347.33-0.19%14,713
May 14, 202647.4347.5447.3947.4247.420.23%14,807
May 13, 202647.3047.3847.2347.3147.310.19%24,579