PMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.01	49.05	48.95	49.02	49.02	0.26%	2,270
Sep 24, 2026	48.90	48.93	48.85	48.89	48.89	-0.18%	28,604
Sep 23, 2026	49.08	49.08	48.92	48.98	48.98	0.02%	4,545
Sep 22, 2026	49.02	49.09	48.97	48.97	48.97	-0.08%	12,803
Sep 21, 2026	48.88	49.01	48.88	49.01	49.01	0.43%	7,587
Sep 18, 2026	48.82	48.85	48.68	48.80	48.80	0.12%	18,286
Sep 17, 2026	48.79	48.81	48.68	48.74	48.74	0.49%	14,774
Sep 16, 2026	48.65	48.72	48.50	48.50	48.50	-0.26%	4,147
Sep 15, 2026	48.69	48.71	48.59	48.63	48.63	-0.24%	16,223
Sep 14, 2026	48.61	48.75	48.61	48.75	48.75	-	6,917
Sep 11, 2026	48.77	48.77	48.74	48.74	48.74	0.41%	14,282
Sep 10, 2026	48.55	48.63	48.53	48.55	48.55	-0.35%	10,096
Sep 9, 2026	48.72	48.75	48.66	48.71	48.71	-0.15%	14,158
Sep 8, 2026	48.86	48.88	48.76	48.79	48.79	-0.19%	18,808
Sep 4, 2026	48.95	48.95	48.84	48.88	48.88	-	2,631
Sep 3, 2026	48.86	48.92	48.80	48.88	48.88	0.36%	16,678
Sep 2, 2026	48.64	48.79	48.64	48.71	48.71	0.20%	8,226
Sep 1, 2026	48.64	48.78	48.56	48.61	48.61	-0.23%	20,528
Aug 31, 2026	48.77	48.79	48.66	48.72	48.72	-0.13%	10,189
Aug 28, 2026	48.87	48.87	48.71	48.79	48.78	0.03%	22,593
Aug 27, 2026	48.72	48.79	48.68	48.77	48.77	0.22%	12,801
Aug 26, 2026	48.60	48.74	48.58	48.67	48.66	0.10%	14,869
Aug 25, 2026	48.76	48.76	48.58	48.62	48.61	0.05%	7,413
Aug 24, 2026	48.63	48.64	48.55	48.59	48.59	-0.02%	9,649
Aug 21, 2026	48.65	48.66	48.58	48.60	48.60	0.19%	12,766
Aug 20, 2026	48.68	48.68	48.50	48.51	48.51	-0.34%	20,111
Aug 19, 2026	48.69	48.75	48.59	48.68	48.68	0.14%	549,791
Aug 18, 2026	48.64	48.66	48.55	48.61	48.61	-0.12%	34,982
Aug 17, 2026	48.79	48.84	48.63	48.67	48.67	-0.09%	15,345
Aug 14, 2026	48.78	48.79	48.65	48.71	48.71	0.04%	12,891
Aug 13, 2026	48.74	48.76	48.65	48.69	48.69	0.09%	6,833
Aug 12, 2026	48.69	48.70	48.59	48.65	48.65	0.23%	8,472
Aug 11, 2026	48.71	48.71	48.53	48.54	48.54	-0.05%	14,101
Aug 10, 2026	48.71	48.73	48.54	48.56	48.56	-0.11%	10,196
Aug 7, 2026	48.70	48.70	48.54	48.62	48.62	0.26%	9,479
Aug 6, 2026	48.51	48.58	48.48	48.49	48.49	0.23%	18,418
Aug 5, 2026	48.58	48.63	48.38	48.38	48.38	-0.42%	19,743
Aug 4, 2026	48.46	48.59	48.36	48.58	48.58	0.61%	6,626
Aug 3, 2026	48.22	48.31	48.22	48.29	48.29	0.46%	21,285
Jul 31, 2026	47.88	48.12	47.83	48.07	48.07	0.19%	16,579
Jul 30, 2026	47.85	48.04	47.72	47.98	47.98	0.81%	12,460
Jul 29, 2026	47.90	47.91	47.60	47.60	47.60	-0.62%	3,485
Jul 28, 2026	47.82	47.94	47.82	47.90	47.90	0.14%	9,174
Jul 27, 2026	47.89	48.02	47.70	47.83	47.83	0.06%	8,272
Jul 24, 2026	47.83	47.94	47.74	47.80	47.80	0.13%	35,888
Jul 23, 2026	47.86	47.86	47.69	47.74	47.74	-0.53%	7,018
Jul 22, 2026	48.03	48.07	47.94	48.00	48.00	0.01%	7,928
Jul 21, 2026	47.99	48.03	47.94	47.99	47.99	0.34%	5,112
Jul 20, 2026	47.92	48.00	47.77	47.83	47.83	-0.07%	5,720
Jul 17, 2026	47.84	47.92	47.79	47.87	47.87	-0.30%	3,740