PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
25.36
0.00 (0.00%)
At close: Sep 16, 2025, 4:00 PM EDT
25.36
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT
PMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% | - |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 11, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.17% | 500 |
| Sep 10, 2025 | 25.29 | 25.30 | 25.27 | 25.30 | 25.30 | 0.08% | 2,000 |
| Sep 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.02% | - |
| Sep 8, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | 0.10% | 400 |
| Sep 5, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | 0.02% | 300 |
| Sep 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.19% | 1 |
| Sep 3, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | 0.12% | 100 |
| Sep 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18% | - |
| Aug 29, 2025 | 25.19 | 25.21 | 25.18 | 25.21 | 25.21 | -0.08% | 1,500 |
| Aug 28, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 0.08% | 4,800 |
| Aug 27, 2025 | 25.20 | 25.23 | 25.20 | 25.21 | 25.21 | 0.08% | 2,200 |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.11% | - |
| Aug 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.14% | - |
| Aug 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.43% | - |
| Aug 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% | 220 |
| Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% | 220 |
| Aug 19, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | - | 198 |
| Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02% | 50 |
| Aug 15, 2025 | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | -0.04% | 4,100 |
| Aug 14, 2025 | 25.38 | 25.38 | 25.16 | 25.17 | 25.17 | - | 3,123 |
| Aug 13, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | 0.10% | 1,197 |
| Aug 12, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | 0.26% | 3,498 |
| Aug 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 145 |
| Aug 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% | 3 |
| Aug 7, 2025 | 25.07 | 25.07 | 25.02 | 25.05 | 25.05 | -0.47% | 737 |
| Aug 6, 2025 | 25.55 | 26.02 | 25.17 | 25.17 | 25.17 | 0.55% | 7,197 |
| Aug 5, 2025 | 25.04 | 25.06 | 25.04 | 25.04 | 25.04 | -0.06% | 1,037 |
| Aug 4, 2025 | 25.06 | 25.10 | 25.02 | 25.05 | 25.05 | 0.16% | 6,102 |