PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
25.15
-0.02 (-0.06%)
Aug 15, 2025, 4:00 PM - Market closed
PMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | -0.04% | 4,100 |
| Aug 14, 2025 | 25.38 | 25.38 | 25.16 | 25.17 | 25.17 | - | 3,123 |
| Aug 13, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | 0.10% | 1,197 |
| Aug 12, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | 0.26% | 3,498 |
| Aug 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 145 |
| Aug 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% | 3 |
| Aug 7, 2025 | 25.07 | 25.07 | 25.02 | 25.05 | 25.05 | -0.47% | 737 |
| Aug 6, 2025 | 25.55 | 26.02 | 25.17 | 25.17 | 25.17 | 0.55% | 7,197 |
| Aug 5, 2025 | 25.04 | 25.06 | 25.04 | 25.04 | 25.04 | -0.06% | 1,037 |
| Aug 4, 2025 | 25.06 | 25.10 | 25.02 | 25.05 | 25.05 | 0.16% | 6,102 |