Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
26.91
+0.02 (0.06%)
At close: Sep 2, 2026, 4:00 PM EDT
26.89
-0.02 (-0.06%)
After-hours: Sep 2, 2026, 8:00 PM EDT

PMAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202626.8926.9126.8926.9126.910.07%615
Sep 1, 202626.9026.9226.8826.8926.89-0.14%8,160
Aug 31, 202626.9026.9226.9026.9226.92-0.07%1,073
Aug 28, 202626.9226.9426.9226.9426.94-0.04%1,864
Aug 27, 202626.9726.9826.9426.9526.950.09%4,116
Aug 26, 202626.9326.9426.9026.9326.930.02%7,030
Aug 25, 202626.9226.9226.9226.9226.920.02%89
Aug 24, 202626.9126.9326.9026.9226.92-0.09%3,584
Aug 21, 202626.9026.9426.9026.9426.940.04%1,127
Aug 20, 202626.9426.9426.8826.9326.93-0.07%6,214
Aug 19, 202626.9526.9626.9526.9526.950.02%2,725
Aug 18, 202626.9726.9726.9426.9526.95-0.09%11,434
Aug 17, 202626.9926.9926.9626.9726.970.02%2,391
Aug 14, 202627.4727.4726.9726.9726.97-0.06%4,636
Aug 13, 202627.1927.1926.9726.9826.980.11%3,308
Aug 12, 202626.9326.9626.9326.9526.950.09%2,784
Aug 11, 202626.9326.9526.9326.9326.920.02%2,852
Aug 10, 202626.9226.9226.9226.9226.92-91
Aug 7, 202626.9426.9426.9226.9226.920.13%350
Aug 6, 202626.9126.9126.8926.8926.89-0.07%12,728
Aug 5, 202626.9126.9126.9126.9126.900.06%13
Aug 4, 202626.8826.9226.8826.8926.890.34%1,916
Aug 3, 202626.8526.8526.7626.8026.800.15%52,330
Jul 31, 202626.7626.7626.7626.7626.760.09%12,308
Jul 30, 202626.7526.7526.7426.7426.74-0.07%208
Jul 29, 202626.7626.7626.7626.7626.760.09%13
Jul 28, 202626.7326.7326.7326.7326.73-8
Jul 27, 202626.7326.7326.7326.7326.730.04%5,665
Jul 24, 202626.7226.7226.7226.7226.720.04%6
Jul 23, 202626.7126.7126.7126.7126.71-8
Jul 22, 202626.7126.7126.7126.7126.71-6
Jul 21, 202626.7126.7126.7126.7126.710.04%6
Jul 20, 202626.7026.7026.7026.7026.700.02%6
Jul 17, 202626.7026.7026.7026.7026.700.02%6
Jul 16, 202626.6926.6926.6926.6926.69-6
Jul 15, 202626.6926.6926.6926.6926.69-6
Jul 14, 202626.6926.6926.6926.6926.690.04%6
Jul 13, 202626.6826.6826.6826.6826.68-6
Jul 10, 202626.6826.6826.6826.6826.680.06%6
Jul 9, 202626.6726.6726.6726.6726.670.06%8
Jul 8, 202626.6526.6526.6526.6526.65-0.02%20
Jul 7, 202626.6626.6626.6626.6626.660.02%6
Jul 6, 202626.6526.6526.6526.6526.650.08%20
Jul 2, 202626.6326.6326.6326.6326.630.06%8
Jul 1, 202626.6226.6226.6226.6226.620.04%6
Jun 30, 202626.6126.6126.6126.6126.610.09%9
Jun 29, 202626.5826.5826.5826.5826.580.08%6
Jun 26, 202626.5626.5626.5626.5626.560.04%1
Jun 25, 202626.5526.5526.5526.5526.550.04%-
Jun 24, 202626.5426.5426.5426.5426.54--