PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
27.08
0.00 (0.00%)
Oct 13, 2026, 11:24 AM EDT - Market open
PMAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - | 7 |
| Oct 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02% | 7 |
| Oct 9, 2026 | 26.82 | 27.08 | 26.82 | 27.08 | 27.08 | 0.17% | 185 |
| Oct 8, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% | 18 |
| Oct 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06% | 9 |
| Oct 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.17% | 9 |
| Oct 5, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% | 9 |
| Oct 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.13% | 13 |
| Oct 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.06% | 60 |
| Sep 30, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | - | 1,811 |
| Sep 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.02% | 9 |
| Sep 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13% | 9 |
| Sep 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.13% | 10 |
| Sep 24, 2026 | 26.93 | 26.94 | 26.92 | 26.94 | 26.94 | -0.04% | 705 |
| Sep 23, 2026 | 26.95 | 26.95 | 26.92 | 26.95 | 26.95 | -0.13% | 1,470 |
| Sep 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.02% | 9 |
| Sep 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% | 9 |
| Sep 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.02% | 9 |
| Sep 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% | 9 |
| Sep 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% | 9 |
| Sep 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09% | 9 |
| Sep 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09% | 11 |
| Sep 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% | 9 |
| Sep 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.17% | 9 |
| Sep 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% | 9 |
| Sep 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.13% | 9 |
| Sep 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 9 |
| Sep 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% | 9 |
| Sep 2, 2026 | 26.89 | 26.91 | 26.89 | 26.91 | 26.91 | 0.07% | 615 |
| Sep 1, 2026 | 26.90 | 26.92 | 26.88 | 26.89 | 26.89 | -0.14% | 8,160 |
| Aug 31, 2026 | 26.90 | 26.92 | 26.90 | 26.92 | 26.92 | -0.07% | 1,073 |
| Aug 28, 2026 | 26.92 | 26.94 | 26.92 | 26.94 | 26.94 | -0.04% | 1,864 |
| Aug 27, 2026 | 26.97 | 26.98 | 26.94 | 26.95 | 26.95 | 0.09% | 4,116 |
| Aug 26, 2026 | 26.93 | 26.94 | 26.90 | 26.93 | 26.93 | 0.02% | 7,030 |
| Aug 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.02% | 89 |
| Aug 24, 2026 | 26.91 | 26.93 | 26.90 | 26.92 | 26.92 | -0.09% | 3,584 |
| Aug 21, 2026 | 26.90 | 26.94 | 26.90 | 26.94 | 26.94 | 0.04% | 1,127 |
| Aug 20, 2026 | 26.94 | 26.94 | 26.88 | 26.93 | 26.93 | -0.07% | 6,214 |
| Aug 19, 2026 | 26.95 | 26.96 | 26.95 | 26.95 | 26.95 | 0.02% | 2,725 |
| Aug 18, 2026 | 26.97 | 26.97 | 26.94 | 26.95 | 26.95 | -0.09% | 11,434 |
| Aug 17, 2026 | 26.99 | 26.99 | 26.96 | 26.97 | 26.97 | 0.02% | 2,391 |
| Aug 14, 2026 | 27.47 | 27.47 | 26.97 | 26.97 | 26.97 | -0.06% | 4,636 |
| Aug 13, 2026 | 27.19 | 27.19 | 26.97 | 26.98 | 26.98 | 0.11% | 3,308 |
| Aug 12, 2026 | 26.93 | 26.96 | 26.93 | 26.95 | 26.95 | 0.09% | 2,784 |
| Aug 11, 2026 | 26.93 | 26.95 | 26.93 | 26.93 | 26.92 | 0.02% | 2,852 |
| Aug 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | 91 |
| Aug 7, 2026 | 26.94 | 26.94 | 26.92 | 26.92 | 26.92 | 0.13% | 350 |
| Aug 6, 2026 | 26.91 | 26.91 | 26.89 | 26.89 | 26.89 | -0.07% | 12,728 |
| Aug 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.90 | 0.06% | 13 |
| Aug 4, 2026 | 26.88 | 26.92 | 26.88 | 26.89 | 26.89 | 0.34% | 1,916 |