Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
26.98
+0.03 (0.11%)
At close: Aug 13, 2026, 4:00 PM EDT
26.98
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT

PMAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202627.1927.1926.9826.9826.980.11%1,077
Aug 12, 202626.9326.9626.9326.9526.950.09%2,784
Aug 11, 202626.9326.9526.9326.9326.920.02%2,852
Aug 10, 202626.9226.9226.9226.9226.92-91
Aug 7, 202626.9426.9426.9226.9226.920.13%350
Aug 6, 202626.9126.9126.8926.8926.89-0.07%12,728
Aug 5, 202626.9126.9126.9126.9126.900.06%13
Aug 4, 202626.8826.9226.8826.8926.890.34%1,916
Aug 3, 202626.8526.8526.7626.8026.800.15%52,330
Jul 31, 202626.7626.7626.7626.7626.760.09%12,308
Jul 30, 202626.7526.7526.7426.7426.74-0.07%208
Jul 29, 202626.7626.7626.7626.7626.760.09%13
Jul 28, 202626.7326.7326.7326.7326.73-8
Jul 27, 202626.7326.7326.7326.7326.730.04%5,665
Jul 24, 202626.7226.7226.7226.7226.720.04%6
Jul 23, 202626.7126.7126.7126.7126.71-8
Jul 22, 202626.7126.7126.7126.7126.71-6
Jul 21, 202626.7126.7126.7126.7126.710.04%6
Jul 20, 202626.7026.7026.7026.7026.700.02%6
Jul 17, 202626.7026.7026.7026.7026.700.02%6
Jul 16, 202626.6926.6926.6926.6926.69-6
Jul 15, 202626.6926.6926.6926.6926.69-6
Jul 14, 202626.6926.6926.6926.6926.690.04%6
Jul 13, 202626.6826.6826.6826.6826.68-6
Jul 10, 202626.6826.6826.6826.6826.680.06%6
Jul 9, 202626.6726.6726.6726.6726.670.06%8
Jul 8, 202626.6526.6526.6526.6526.65-0.02%20
Jul 7, 202626.6626.6626.6626.6626.660.02%6
Jul 6, 202626.6526.6526.6526.6526.650.08%20
Jul 2, 202626.6326.6326.6326.6326.630.06%8
Jul 1, 202626.6226.6226.6226.6226.620.04%6
Jun 30, 202626.6126.6126.6126.6126.610.09%9
Jun 29, 202626.5826.5826.5826.5826.580.08%6
Jun 26, 202626.5626.5626.5626.5626.560.04%1
Jun 25, 202626.5526.5526.5526.5526.550.04%-
Jun 24, 202626.5426.5426.5426.5426.54--
Jun 23, 202626.5426.5426.5426.5426.54-0.13%-
Jun 22, 202626.5826.5826.5826.5826.580.04%-
Jun 18, 202626.5726.5726.5726.5726.570.13%-
Jun 17, 202626.5326.5326.5326.5326.53-0.13%-
Jun 16, 202626.5726.5726.5726.5726.570.02%15
Jun 15, 202626.5626.5626.5626.5626.560.19%-
Jun 12, 202626.5126.5126.5126.5126.510.08%-
Jun 11, 202626.4926.4926.4926.4926.490.17%-
Jun 10, 202626.4526.4526.4526.4526.45-0.09%-
Jun 9, 202626.4726.4726.4726.4726.47-0.11%-
Jun 8, 202626.5026.5026.5026.5026.500.11%-
Jun 5, 202626.4726.4726.4726.4726.47-0.17%-
Jun 4, 202626.5226.5226.5226.5226.52--
Jun 3, 202626.5226.5226.5226.5226.52-0.02%-