PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
26.98
-0.02 (-0.07%)
Nov 13, 2026, 4:00 PM EST - Market closed
PMAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 26.98 | -0.07% | 216 |
| Nov 12, 2026 | 26.99 | 27.02 | 26.99 | 27.00 | 27.00 | -0.15% | 408 |
| Nov 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.28% | 9 |
| Nov 10, 2026 | 26.93 | 26.97 | 26.93 | 26.97 | 26.97 | -0.17% | 110 |
| Nov 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.46% | 9 |
| Nov 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.17% | 7 |
| Nov 5, 2026 | 26.92 | 26.92 | 26.84 | 26.84 | 26.84 | -0.90% | 309 |
| Nov 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% | 7 |
| Nov 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.06% | 7 |
| Nov 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.12% | 7 |
| Oct 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.31% | 7,201 |
| Oct 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | 7 |
| Oct 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% | 7 |
| Oct 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.13% | 8 |
| Oct 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.09% | 7 |
| Oct 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.02% | 7 |
| Oct 22, 2026 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | -0.15% | 208 |
| Oct 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.09% | 7 |
| Oct 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - | 7 |
| Oct 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.13% | 7 |
| Oct 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.17% | 7 |
| Oct 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.09% | 7 |
| Oct 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22% | 7 |
| Oct 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.02% | 7 |
| Oct 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02% | 7 |
| Oct 9, 2026 | 26.82 | 27.08 | 26.82 | 27.08 | 27.08 | 0.17% | 185 |
| Oct 8, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% | 18 |
| Oct 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06% | 9 |
| Oct 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.17% | 9 |
| Oct 5, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% | 9 |
| Oct 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.13% | 13 |
| Oct 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.06% | 60 |
| Sep 30, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | - | 1,811 |
| Sep 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.02% | 9 |
| Sep 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13% | 9 |
| Sep 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.13% | 10 |
| Sep 24, 2026 | 26.93 | 26.94 | 26.92 | 26.94 | 26.94 | -0.04% | 705 |
| Sep 23, 2026 | 26.95 | 26.95 | 26.92 | 26.95 | 26.95 | -0.13% | 1,470 |
| Sep 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.02% | 9 |
| Sep 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% | 9 |
| Sep 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.02% | 9 |
| Sep 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% | 9 |
| Sep 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% | 9 |
| Sep 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09% | 9 |
| Sep 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09% | 11 |
| Sep 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% | 9 |
| Sep 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.17% | 9 |
| Sep 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% | 9 |
| Sep 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.13% | 9 |
| Sep 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 9 |