PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
26.71
0.00 (0.00%)
Jul 23, 2026, 4:00 PM EDT - Market closed
PMAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | 8 |
| Jul 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | 6 |
| Jul 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% | 6 |
| Jul 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.02% | 6 |
| Jul 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.02% | 6 |
| Jul 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 6 |
| Jul 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 6 |
| Jul 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% | 6 |
| Jul 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - | 6 |
| Jul 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.06% | 6 |
| Jul 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.06% | 8 |
| Jul 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02% | 20 |
| Jul 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.02% | 6 |
| Jul 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% | 20 |
| Jul 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.06% | 8 |
| Jul 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% | 6 |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.09% | 9 |
| Jun 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% | 6 |
| Jun 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% | 1 |
| Jun 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% | - |
| Jun 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Jun 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.13% | - |
| Jun 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% | - |
| Jun 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.13% | - |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.13% | - |
| Jun 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.02% | 15 |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% | - |
| Jun 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% | - |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.17% | - |
| Jun 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.09% | - |
| Jun 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% | - |
| Jun 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | - |
| Jun 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.17% | - |
| Jun 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| Jun 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02% | - |
| Jun 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% | - |
| Jun 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| May 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.06% | - |
| May 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.06% | - |
| May 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.02% | - |
| May 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.06% | 1,200 |
| May 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% | - |
| May 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% | - |
| May 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% | - |
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.06% | - |
| May 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.09% | - |
| May 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | - |
| May 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% | 15 |