PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
26.63
+0.01 (0.04%)
Jul 2, 2026, 4:00 PM EDT - Market closed
PMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.06% | 8 |
| Jul 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% | 6 |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.09% | 9 |
| Jun 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% | 6 |
| Jun 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% | 1 |
| Jun 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% | - |
| Jun 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Jun 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.13% | - |
| Jun 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% | - |
| Jun 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.13% | - |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.13% | - |
| Jun 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.02% | 15 |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% | - |
| Jun 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% | - |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.17% | - |
| Jun 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.09% | - |
| Jun 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% | - |
| Jun 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | - |
| Jun 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.17% | - |
| Jun 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| Jun 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02% | - |
| Jun 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% | - |
| Jun 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| May 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.06% | - |
| May 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.06% | - |
| May 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.02% | - |
| May 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.06% | 1,200 |
| May 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% | - |
| May 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% | - |
| May 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% | - |
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.06% | - |
| May 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.09% | - |
| May 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | - |
| May 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% | 15 |
| May 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% | - |
| May 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.09% | - |
| May 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| May 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.13% | - |
| May 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.12% | 200 |
| May 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.10% | 10 |
| May 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% | - |
| Apr 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% | - |
| Apr 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Apr 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% | - |
| Apr 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.06% | - |
| Apr 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% | - |
| Apr 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09% | - |
| Apr 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% | 500 |