PGIM S&P 500 Max Buffer ETF - December (PMDE)
BATS: PMDE · Real-Time Price · USD
25.21
0.00 (0.02%)
Jan 13, 2026, 4:00 PM EST - Market closed
PMDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | - | - |
| Jan 12, 2026 | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | 0.04% | 201 |
| Jan 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | - |
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | - |
| Jan 7, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 25.17 | -0.02% | 101 |
| Jan 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.10% | - |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.13% | - |
| Jan 2, 2026 | 25.11 | 25.13 | 25.09 | 25.12 | 25.12 | 0.05% | 2,233 |
| Dec 31, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.14% | 104 |
| Dec 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | - | - |
| Dec 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.03% | 101 |
| Dec 26, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 0.04% | 102 |
| Dec 24, 2025 | 25.17 | 25.17 | 25.09 | 25.13 | 25.13 | 0.08% | 200 |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.10% | - |
| Dec 22, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.32% | 2,862 |
| Dec 19, 2025 | 25.08 | 25.10 | 25.05 | 25.05 | 25.05 | 0.11% | 2,552 |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.18% | - |
| Dec 17, 2025 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | -0.14% | 8,030 |
| Dec 16, 2025 | 25.03 | 25.06 | 25.01 | 25.01 | 25.01 | -0.03% | 2,212 |
| Dec 15, 2025 | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | -0.08% | 2,094 |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% | 194 |
| Dec 11, 2025 | 25.03 | 25.09 | 25.03 | 25.08 | 25.08 | 0.06% | 1,320 |
| Dec 10, 2025 | 25.03 | 25.07 | 25.03 | 25.07 | 25.06 | 0.10% | 150 |
| Dec 9, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.06% | 2,450 |
| Dec 8, 2025 | 25.02 | 25.06 | 25.02 | 25.02 | 25.02 | -0.08% | 6,787 |
| Dec 5, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 25.04 | 0.08% | 280 |
| Dec 4, 2025 | 25.02 | 25.05 | 25.00 | 25.03 | 25.02 | - | 136,051 |
| Dec 3, 2025 | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | -0.04% | 2,384 |
| Dec 2, 2025 | 25.03 | 25.04 | 25.00 | 25.04 | 25.04 | 0.16% | 5,852 |