Skip to main content
PGIM S&P 500 Max Buffer ETF - December (PMDE)
BATS: PMDE · Real-Time Price · USD
26.44
-0.02 (-0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed

PMDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.4126.4426.4126.4426.44-0.06%119
Nov 12, 202626.4426.4826.4426.4626.46-0.02%3,437
Nov 11, 202626.4226.4626.4226.4626.460.23%110
Nov 10, 202626.3626.4026.3626.4026.40-980
Nov 9, 202626.3226.4026.3226.4026.400.79%689
Nov 6, 202626.2226.2426.1926.1926.190.06%609
Nov 5, 202626.1726.2426.1626.1826.18-0.98%1,364
Nov 4, 202626.4126.4426.4126.4426.440.34%107
Nov 3, 202626.3326.3526.3326.3526.350.08%507
Nov 2, 202626.3726.3726.3326.3326.33-0.08%2,246
Oct 30, 202626.3326.3526.3326.3526.35-0.27%175
Oct 29, 202626.4226.4226.4226.4226.420.06%9
Oct 28, 202626.4026.4026.4026.4026.400.02%172
Oct 27, 202626.3726.4026.3726.4026.400.09%107
Oct 26, 202626.3426.3926.3426.3726.370.11%390
Oct 23, 202626.3626.3726.3426.3426.34-3,360
Oct 22, 202626.3226.3426.3226.3426.34-0.13%436
Oct 21, 202626.3826.4026.3826.3826.380.04%370
Oct 20, 202626.3726.3726.3726.3726.37-8
Oct 19, 202626.3326.3726.3326.3726.370.17%445
Oct 16, 202626.3426.3426.3126.3226.32-0.09%329
Oct 15, 202626.3226.3526.3226.3526.350.04%128
Oct 14, 202626.3526.3526.3226.3426.34-0.13%569
Oct 13, 202626.3426.3726.3426.3726.37-131
Oct 12, 202626.3726.3726.3726.3726.370.04%99
Oct 9, 202626.3626.3626.3626.3626.360.23%140
Oct 8, 202626.3026.3726.3026.3026.30-0.13%1,580
Oct 7, 202626.3426.3426.3426.3426.34-0.04%178
Oct 6, 202626.3526.3526.3526.3526.350.09%12
Oct 5, 202626.3226.3226.3226.3226.320.10%90
Oct 2, 202626.2726.3126.2726.3026.300.25%1,427
Oct 1, 202626.2226.2326.2126.2326.23-0.15%3,880
Sep 30, 202626.2526.3026.2526.2726.270.05%712
Sep 29, 202626.2826.2826.2626.2626.26-3,039
Sep 28, 202626.2226.2626.2226.2626.26-0.06%561
Sep 25, 202626.2726.2726.2726.2726.270.10%24
Sep 24, 202626.2126.2526.2126.2526.25-0.04%561
Sep 23, 202626.2226.2626.2226.2626.26-0.06%129
Sep 22, 202626.2726.2726.2726.2726.270.08%104
Sep 21, 202626.2526.2526.2526.2526.250.17%59
Sep 18, 202626.2126.2126.2126.2126.200.06%11
Sep 17, 202626.1926.1926.1926.1926.190.25%36
Sep 16, 202626.1326.1326.1326.1326.13-0.10%12
Sep 15, 202626.1526.1526.1526.1526.15-0.08%21
Sep 14, 202626.1726.1726.1726.1726.17-0.06%11
Sep 11, 202626.1926.1926.1926.1926.190.17%11
Sep 10, 202626.1426.1426.1426.1426.14-0.10%37
Sep 9, 202626.1726.1726.1726.1726.17-0.08%37
Sep 8, 202626.1926.1926.1926.1926.190.02%11
Sep 4, 202626.1826.1826.1826.1826.18-11