PGIM S&P 500 Max Buffer ETF - December (PMDE)
BATS: PMDE · Real-Time Price · USD
26.34
-0.03 (-0.11%)
Oct 13, 2026, 10:27 AM EDT - Market open
PMDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 26.38 | 26.38 | 26.33 | 26.34 | 26.34 | -0.11% | 3 |
| Oct 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% | 99 |
| Oct 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% | 140 |
| Oct 8, 2026 | 26.30 | 26.37 | 26.30 | 26.30 | 26.30 | -0.13% | 1,580 |
| Oct 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | 178 |
| Oct 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.09% | 12 |
| Oct 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.10% | 90 |
| Oct 2, 2026 | 26.27 | 26.31 | 26.27 | 26.30 | 26.30 | 0.25% | 1,427 |
| Oct 1, 2026 | 26.22 | 26.23 | 26.21 | 26.23 | 26.23 | -0.15% | 3,880 |
| Sep 30, 2026 | 26.25 | 26.30 | 26.25 | 26.27 | 26.27 | 0.05% | 712 |
| Sep 29, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | 26.26 | - | 3,039 |
| Sep 28, 2026 | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | -0.06% | 561 |
| Sep 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.10% | 24 |
| Sep 24, 2026 | 26.21 | 26.25 | 26.21 | 26.25 | 26.25 | -0.04% | 561 |
| Sep 23, 2026 | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | -0.06% | 129 |
| Sep 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% | 104 |
| Sep 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.17% | 59 |
| Sep 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.20 | 0.06% | 11 |
| Sep 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.25% | 36 |
| Sep 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.10% | 12 |
| Sep 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% | 21 |
| Sep 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.06% | 11 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.17% | 11 |
| Sep 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.10% | 37 |
| Sep 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% | 37 |
| Sep 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.02% | 11 |
| Sep 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 11 |
| Sep 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% | 129 |
| Sep 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% | 11 |
| Sep 1, 2026 | 26.12 | 26.13 | 26.11 | 26.13 | 26.13 | 0.04% | 842 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% | 616 |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% | 12 |
| Aug 27, 2026 | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | 0.06% | 484 |
| Aug 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.06% | 148 |
| Aug 25, 2026 | 26.16 | 26.16 | 26.09 | 26.12 | 26.12 | 0.02% | 3,860 |
| Aug 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | 141 |
| Aug 21, 2026 | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | 0.06% | 833 |
| Aug 20, 2026 | 26.14 | 26.14 | 26.10 | 26.10 | 26.10 | - | 216 |
| Aug 19, 2026 | 26.12 | 26.12 | 26.08 | 26.10 | 26.10 | - | 2,757 |
| Aug 18, 2026 | 26.14 | 26.14 | 26.06 | 26.10 | 26.10 | -0.15% | 4,127 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.08 | 26.14 | 26.14 | 0.08% | 1,010 |
| Aug 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% | 57 |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.06% | 58 |
| Aug 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% | 11 |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 11 |
| Aug 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% | 15 |
| Aug 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% | 49 |
| Aug 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 89 |
| Aug 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% | 40 |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% | 11 |