PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
25.16
+0.05 (0.18%)
Feb 19, 2025, 4:00 PM EST - Market closed
PMFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | -0.14% | 101 |
| Feb 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.22% | 1,176 |
| Feb 19, 2025 | 25.15 | 25.16 | 25.12 | 25.16 | 25.16 | 0.18% | 8,257 |
| Feb 18, 2025 | 25.13 | 25.13 | 25.09 | 25.12 | 25.12 | 0.10% | 2,176 |
| Feb 14, 2025 | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | 0.10% | 3,127 |
| Feb 13, 2025 | 25.10 | 25.10 | 25.07 | 25.07 | 25.07 | 0.24% | 320 |
| Feb 12, 2025 | 25.05 | 25.10 | 25.00 | 25.01 | 25.01 | -0.15% | 13,946 |
| Feb 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 10 |
| Feb 10, 2025 | 25.04 | 25.08 | 24.99 | 25.03 | 25.03 | -0.03% | 12,990 |
| Feb 7, 2025 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.04% | 5,386 |
| Feb 6, 2025 | 25.07 | 25.12 | 25.03 | 25.03 | 25.03 | -0.24% | 7,523 |
| Feb 5, 2025 | 25.04 | 25.09 | 25.00 | 25.09 | 25.09 | 0.20% | 17,804 |
| Feb 4, 2025 | 25.02 | 25.14 | 24.99 | 25.04 | 25.04 | 0.18% | 5,302 |