Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
26.20
+0.01 (0.02%)
At close: Oct 21, 2025, 4:00 PM EDT
26.20
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT

PMFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202526.2026.2026.2026.2026.200.02%-
Oct 20, 202526.1926.1926.1926.1926.190.23%-
Oct 17, 202526.1326.1326.1326.1326.130.18%-
Oct 16, 202526.0926.0926.0926.0926.09-0.12%20
Oct 15, 202526.1226.1226.1226.1226.120.07%325
Oct 14, 202526.1126.1126.1026.1026.10-0.05%100
Oct 13, 202526.1226.1226.1226.1226.120.33%100
Oct 10, 202526.0326.0326.0326.0326.03-0.44%-
Oct 9, 202526.1526.1526.1526.1526.15-0.06%-
Oct 8, 202526.1626.1626.1626.1626.160.10%-
Oct 7, 202526.1526.1726.1326.1426.14-0.06%10,280
Oct 6, 202526.1526.1526.1526.1526.150.02%-
Oct 3, 202526.1526.1526.1526.1526.150.06%-
Oct 2, 202526.1326.1326.1326.1326.130.02%-
Oct 1, 202526.1326.1326.1326.1326.130.06%-
Sep 30, 202526.1126.1126.1126.1126.110.04%-
Sep 29, 202526.1026.1026.1026.1026.100.08%-
Sep 26, 202526.0826.0826.0826.0826.080.15%-
Sep 25, 202526.0426.0426.0426.0426.04-0.10%-
Sep 24, 202526.0726.0726.0726.0726.07-0.02%-
Sep 23, 202526.0726.0726.0726.0726.07-0.08%-
Sep 22, 202526.0926.0926.0926.0926.090.06%-
Sep 19, 202526.0826.0826.0826.0826.080.10%-
Sep 18, 202526.0526.0526.0526.0526.050.13%-
Sep 17, 202526.0226.0226.0226.0226.02-0.08%-
Sep 16, 202526.0426.0426.0426.0426.04-0.02%-
Sep 15, 202526.0426.0426.0426.0426.040.05%-
Sep 12, 202526.0326.0326.0326.0326.030.04%4
Sep 11, 202526.0226.0226.0226.0226.020.12%-
Sep 10, 202525.9925.9925.9925.9925.990.08%-
Sep 9, 202525.9725.9725.9725.9725.970.05%-
Sep 8, 202525.9525.9525.9525.9525.950.08%-
Sep 5, 202525.9325.9325.9325.9325.93-0.01%-
Sep 4, 202525.9325.9325.9325.9325.930.18%-
Sep 3, 202525.8925.8925.8925.8925.890.12%400
Sep 2, 202525.8425.8625.8425.8625.86-0.09%400
Aug 29, 202525.8825.8825.8825.8825.88-0.07%-
Aug 28, 202525.9025.9025.9025.9025.90-0.01%-
Aug 27, 202525.9025.9025.9025.9025.900.07%-
Aug 26, 202525.8825.8825.8825.8825.880.09%-
Aug 25, 202525.8625.8625.8625.8625.86-0.01%-
Aug 22, 202525.8625.8625.8625.8625.860.35%-
Aug 21, 202525.7725.7725.7725.7725.77-0.11%-
Aug 20, 202525.8025.8025.8025.8025.80-0.05%-
Aug 19, 202525.8125.8125.8125.8125.81-0.12%-
Aug 18, 202525.8425.8425.8425.8425.840.02%-
Aug 15, 202525.8425.8425.8425.8425.84--
Aug 14, 202525.8425.8425.8425.8425.84-0.04%-
Aug 13, 202525.8525.8525.8525.8525.850.13%-
Aug 12, 202525.8125.8125.8125.8125.810.18%-