Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
26.68
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market open

PMFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.7626.7626.6826.6826.68-0.34%6,683
Feb 11, 202626.7726.7726.7726.7726.770.04%10
Feb 10, 202626.8026.8026.7626.7626.76-0.02%599
Feb 9, 202626.8026.8026.7626.7626.760.09%663
Feb 6, 202626.7426.7426.7426.7426.730.26%1,976
Feb 5, 202626.6526.7026.6526.6726.66-0.09%11,935
Feb 4, 202626.6826.7226.6726.6926.69-0.06%1,408
Feb 3, 202626.7726.7726.6726.7126.71-0.13%2,151
Feb 2, 202626.8026.8326.7426.7426.740.06%57,086
Jan 30, 202626.7426.7426.7026.7326.730.04%1,376
Jan 29, 202626.7226.7226.7226.7226.720.12%-
Jan 28, 202626.6826.6826.6826.6826.68-0.04%365
Jan 27, 202626.7026.7026.7026.7026.70--
Jan 26, 202626.7026.7026.7026.7026.700.04%-
Jan 23, 202626.7126.7126.6926.6926.69-0.04%300
Jan 22, 202626.7026.7426.7026.7026.700.15%1,974
Jan 21, 202626.6626.6626.6626.6626.660.04%1
Jan 20, 202626.6526.6526.6526.6526.65-0.06%-
Jan 16, 202626.6626.6626.6626.6626.660.06%11
Jan 15, 202626.6526.6526.6526.6526.650.04%20
Jan 14, 202626.6426.6426.6426.6426.64-0.02%-
Jan 13, 202626.6426.6426.6426.6426.64-0.02%1
Jan 12, 202626.6526.6526.6526.6526.650.04%-
Jan 9, 202626.6426.6426.6426.6426.640.08%-
Jan 8, 202626.6226.6226.6226.6226.62--
Jan 7, 202626.6226.6226.6226.6226.62--
Jan 6, 202626.6226.6226.6226.6226.620.04%-
Jan 5, 202626.6126.6126.6126.6126.610.08%-
Jan 2, 202626.5926.5926.5926.5926.590.08%-
Dec 31, 202526.5726.5726.5726.5726.57-0.04%-
Dec 30, 202526.5826.5826.5826.5826.58-405
Dec 29, 202526.5826.5826.5826.5826.580.03%-
Dec 26, 202526.5626.5726.5626.5726.570.02%300
Dec 24, 202526.5626.5626.5626.5626.560.05%-
Dec 23, 202526.5526.5526.5526.5526.550.06%-
Dec 22, 202526.5326.5326.5326.5326.530.13%40
Dec 19, 202526.4926.5026.4726.5026.500.11%897
Dec 18, 202526.5026.5126.4726.4726.470.16%4,418
Dec 17, 202526.4226.4226.4226.4226.42-0.16%-
Dec 16, 202526.4826.5026.4626.4726.470.02%14,521
Dec 15, 202526.4626.4626.4626.4626.460.02%-
Dec 12, 202526.4626.4626.4626.4626.46-0.06%-
Dec 11, 202526.4726.4726.4726.4726.470.09%-
Dec 10, 202526.4526.4526.4526.4526.450.11%-
Dec 9, 202526.4226.4226.4226.4226.420.03%-
Dec 8, 202526.4126.4126.4126.4126.41-0.04%-
Dec 5, 202526.4226.4226.4226.4226.420.08%-
Dec 4, 202526.4026.4026.4026.4026.400.04%-
Dec 3, 202526.3926.3926.3926.3926.390.05%-
Dec 2, 202526.3726.3726.3726.3726.370.01%-