Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
26.30
+0.04 (0.17%)
At close: Nov 25, 2025, 4:00 PM EST
26.30
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

PMFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202526.2726.2726.2726.2726.270.07%100
Nov 24, 202526.2426.2526.2426.2526.250.36%130
Nov 21, 202526.1126.1626.1126.1626.160.22%100
Nov 20, 202526.2626.2626.1026.1026.10-0.29%2,302
Nov 19, 202526.1826.1826.1726.1726.170.06%100
Nov 18, 202526.1626.1626.1626.1626.16-0.12%100
Nov 17, 202526.1926.1926.1926.1926.19-0.19%1
Nov 14, 202526.2426.2426.2426.2426.240.08%-
Nov 13, 202526.2226.2226.2226.2226.22-0.29%-
Nov 12, 202526.3026.3026.3026.3026.30-0.02%-
Nov 11, 202526.3026.3026.3026.3026.300.05%-
Nov 10, 202526.2926.2926.2926.2926.290.31%2
Nov 7, 202526.1826.2126.1826.2126.200.01%2,000
Nov 6, 202526.2026.2026.2026.2026.20-0.16%-
Nov 5, 202526.2426.2426.2426.2426.240.09%2
Nov 4, 202526.2126.2226.2126.2226.22-0.11%836
Nov 3, 202526.2326.2526.2326.2526.250.03%806
Oct 31, 202526.2426.2426.2426.2426.24--
Oct 30, 202526.2426.2426.2426.2426.24-0.08%-
Oct 29, 202526.2626.2626.2626.2626.26-0.06%-
Oct 28, 202526.2826.2826.2826.2826.280.02%-
Oct 27, 202526.2726.2726.2726.2726.270.12%-
Oct 24, 202526.2426.2426.2326.2426.240.15%1,849
Oct 23, 202526.2126.2126.2126.2126.210.11%-
Oct 22, 202526.2126.2126.1826.1826.18-0.08%250
Oct 21, 202526.2026.2026.2026.2026.200.02%-
Oct 20, 202526.1926.1926.1926.1926.190.23%-
Oct 17, 202526.1326.1326.1326.1326.130.18%-
Oct 16, 202526.0926.0926.0926.0926.09-0.12%20
Oct 15, 202526.1226.1226.1226.1226.120.07%325
Oct 14, 202526.1126.1126.1026.1026.10-0.05%100
Oct 13, 202526.1226.1226.1226.1226.110.33%100
Oct 10, 202526.0326.0326.0326.0326.03-0.44%-
Oct 9, 202526.1526.1526.1526.1526.15-0.06%-
Oct 8, 202526.1626.1626.1626.1626.160.10%-
Oct 7, 202526.1526.1726.1326.1426.14-0.06%10,280
Oct 6, 202526.1526.1526.1526.1526.150.02%-
Oct 3, 202526.1526.1526.1526.1526.150.06%-
Oct 2, 202526.1326.1326.1326.1326.130.02%-
Oct 1, 202526.1326.1326.1326.1326.130.06%-
Sep 30, 202526.1126.1126.1126.1126.110.04%-
Sep 29, 202526.1026.1026.1026.1026.100.08%-
Sep 26, 202526.0826.0826.0826.0826.080.15%-
Sep 25, 202526.0426.0426.0426.0426.04-0.10%-
Sep 24, 202526.0726.0726.0726.0726.07-0.02%-
Sep 23, 202526.0726.0726.0726.0726.07-0.08%-
Sep 22, 202526.0926.0926.0926.0926.090.06%-
Sep 19, 202526.0826.0826.0826.0826.080.10%-
Sep 18, 202526.0526.0526.0526.0526.050.13%-
Sep 17, 202526.0226.0226.0226.0226.02-0.08%-