PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
25.45
+0.02 (0.06%)
At close: Jun 27, 2025, 4:00 PM
25.45
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

PMFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4525.4525.4525.4525.450.06%204
Jun 26, 202525.4325.4325.4325.4325.430.19%-
Jun 25, 202525.3925.3925.3925.3925.39-0.03%1,000
Jun 24, 202525.3625.3925.3625.3925.390.29%1,000
Jun 23, 202525.2625.3225.2625.3225.320.32%100
Jun 20, 202525.2425.2625.2425.2425.24-0.09%600
Jun 18, 202525.2625.2625.2625.2625.26-100
Jun 17, 202525.2525.2625.2525.2625.26-0.15%100
Jun 16, 202525.3025.3025.3025.3025.300.22%-
Jun 13, 202525.2225.2425.2225.2425.24-0.21%100
Jun 12, 202525.3025.3025.3025.3025.300.10%200
Jun 11, 202525.3625.3625.2525.2725.27-0.03%200
Jun 10, 202525.3225.3225.2825.2825.280.13%100
Jun 9, 202525.2525.2525.2525.2525.250.01%-
Jun 6, 202525.2425.2425.2425.2425.240.27%3
Jun 5, 202525.1825.1825.1825.1825.18-0.16%3
Jun 4, 202525.2225.2225.2225.2225.220.01%6,014
Jun 3, 202525.1425.2125.1425.2125.210.18%6,014
Jun 2, 202525.2025.2025.1725.1725.170.06%272
May 30, 202525.1525.1525.1525.1525.150.06%93
May 29, 202525.1425.1425.1425.1425.140.12%728
May 28, 202525.1025.1125.1025.1125.11-0.06%728
May 27, 202525.1225.1225.1225.1225.120.35%-
May 23, 202524.9525.1024.9525.0325.03-0.11%2,743
May 22, 202525.0625.0625.0625.0625.06-0.02%2,800
May 21, 202525.0725.1325.0525.0725.07-0.31%2,800
May 20, 202525.1625.1625.1425.1425.14-0.07%200
May 19, 202525.1625.1625.1625.1625.160.02%150
May 16, 202525.1625.1625.1625.1625.160.21%-
May 15, 202525.1025.1025.1025.1025.100.11%46
May 14, 202525.0825.0825.0825.0825.080.02%46
May 13, 202525.0725.0725.0725.0725.070.28%-
May 12, 202525.0025.0025.0025.0025.000.50%-
May 9, 202524.8824.8824.8824.8824.88-0.01%100
May 8, 202524.9524.9524.8824.8824.880.10%100
May 7, 202524.8524.8524.8524.8524.850.04%1,003
May 6, 202524.8824.8824.8424.8424.84-0.09%1,003
May 5, 202524.8724.8724.8724.8724.87-0.16%-
May 2, 202524.9124.9124.9124.9124.910.19%50
May 1, 202524.8924.9224.8324.8624.860.17%2,453
Apr 30, 202524.8224.8224.8224.8224.820.18%-
Apr 29, 202524.7824.7824.7824.7824.780.06%20
Apr 28, 202524.7624.7624.7624.7624.760.06%20
Apr 25, 202524.7424.7424.7424.7424.740.14%1,011
Apr 24, 202524.7024.7124.7024.7124.710.24%1,011
Apr 23, 202524.6524.6524.6524.6524.650.44%-
Apr 22, 202524.5224.5424.5224.5424.540.22%100
Apr 21, 202524.4924.4924.4924.4924.49-0.26%-
Apr 17, 202524.5524.5524.5524.5524.550.21%2,100
Apr 16, 202524.5424.5424.5024.5024.50-0.57%2,100