PMFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.77	27.79	27.77	27.79	27.79	-0.08%	114
Nov 12, 2026	27.84	27.84	27.82	27.82	27.82	-0.05%	256
Nov 11, 2026	27.83	27.83	27.83	27.83	27.83	0.27%	9
Nov 10, 2026	27.73	27.76	27.73	27.76	27.76	-0.07%	108
Nov 9, 2026	27.78	27.78	27.78	27.78	27.77	0.56%	7
Nov 6, 2026	27.64	27.64	27.62	27.62	27.62	0.10%	209
Nov 5, 2026	27.67	27.67	27.59	27.59	27.59	-0.88%	1,002
Nov 4, 2026	27.84	27.84	27.84	27.84	27.84	0.31%	7
Nov 3, 2026	27.75	27.75	27.75	27.75	27.75	0.02%	7
Nov 2, 2026	27.78	27.78	27.75	27.75	27.75	-0.02%	108
Oct 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.31%	13
Oct 29, 2026	27.84	27.84	27.84	27.84	27.84	0.03%	7
Oct 28, 2026	27.83	27.83	27.83	27.83	27.83	0.04%	7
Oct 27, 2026	27.82	27.82	27.82	27.82	27.82	0.09%	8
Oct 26, 2026	27.79	27.79	27.79	27.79	27.79	0.11%	7
Oct 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%	7
Oct 22, 2026	27.77	27.77	27.77	27.77	27.77	-0.16%	7
Oct 21, 2026	27.82	27.82	27.82	27.82	27.82	0.09%	7
Oct 20, 2026	27.79	27.79	27.79	27.79	27.79	0.04%	7
Oct 19, 2026	27.78	27.78	27.78	27.78	27.78	0.09%	6
Oct 16, 2026	27.77	27.77	27.76	27.76	27.76	-0.13%	108
Oct 15, 2026	27.79	27.79	27.79	27.79	27.79	0.13%	7
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%	7
Oct 13, 2026	27.80	27.80	27.80	27.80	27.80	-	7
Oct 12, 2026	27.80	27.80	27.80	27.80	27.80	0.04%	7
Oct 9, 2026	27.79	27.79	27.79	27.79	27.79	0.04%	7
Oct 8, 2026	27.74	27.78	27.74	27.78	27.78	0.02%	108
Oct 7, 2026	27.77	27.77	27.77	27.77	27.77	-0.02%	7
Oct 6, 2026	27.78	27.78	27.78	27.78	27.78	0.04%	7
Oct 5, 2026	27.77	27.77	27.77	27.77	27.77	0.13%	7
Oct 2, 2026	27.73	27.73	27.73	27.73	27.73	0.11%	5,601
Oct 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.01%	7
Sep 30, 2026	27.69	27.70	27.69	27.70	27.70	0.03%	260
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	-	7
Sep 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%	7
Sep 25, 2026	27.71	27.71	27.71	27.71	27.71	0.05%	8
Sep 24, 2026	27.65	27.69	27.65	27.69	27.69	0.05%	382
Sep 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.09%	7
Sep 22, 2026	27.70	27.70	27.70	27.70	27.70	-	7
Sep 21, 2026	27.65	27.70	27.65	27.70	27.70	0.20%	1,191
Sep 18, 2026	27.65	27.65	27.65	27.65	27.65	0.07%	8
Sep 17, 2026	27.63	27.63	27.63	27.63	27.63	0.24%	8
Sep 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%	8
Sep 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.02%	7
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%	7
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.16%	7
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%	7
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%	7
Sep 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.03%	7
Sep 4, 2026	27.63	27.63	27.63	27.63	27.63	-0.01%	7