PMFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.70	27.70	27.70	27.70	27.70	-	7
Sep 21, 2026	27.65	27.70	27.65	27.70	27.70	0.20%	1,191
Sep 18, 2026	27.65	27.65	27.65	27.65	27.65	0.07%	8
Sep 17, 2026	27.63	27.63	27.63	27.63	27.63	0.24%	8
Sep 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%	8
Sep 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.02%	7
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%	7
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.16%	7
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%	7
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%	7
Sep 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.03%	7
Sep 4, 2026	27.63	27.63	27.63	27.63	27.63	-0.01%	7
Sep 3, 2026	27.60	27.63	27.60	27.63	27.63	0.14%	1,007
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.04%	7
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%	7
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%	7
Aug 28, 2026	27.61	27.61	27.61	27.61	27.61	0.05%	7
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	0.09%	7
Aug 26, 2026	27.55	27.57	27.55	27.57	27.57	0.04%	1,257
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	0.02%	7
Aug 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.05%	7
Aug 21, 2026	27.57	27.57	27.57	27.57	27.57	0.13%	7
Aug 20, 2026	27.54	27.54	27.54	27.54	27.53	-0.05%	7
Aug 19, 2026	27.55	27.55	27.55	27.55	27.55	-	9
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.09%	7
Aug 17, 2026	27.58	27.58	27.58	27.58	27.58	-	7
Aug 14, 2026	27.58	27.58	27.58	27.58	27.58	0.04%	7
Aug 13, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	7
Aug 12, 2026	27.55	27.55	27.55	27.55	27.55	0.04%	7
Aug 11, 2026	27.54	27.54	27.54	27.54	27.54	-	7
Aug 10, 2026	27.54	27.54	27.54	27.54	27.54	0.02%	7
Aug 7, 2026	27.53	27.53	27.53	27.53	27.53	0.05%	6
Aug 6, 2026	27.52	27.52	27.52	27.52	27.52	-	606
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	0.07%	11
Aug 4, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	6
Aug 3, 2026	27.45	27.45	27.45	27.45	27.45	0.13%	8
Jul 31, 2026	27.41	27.41	27.41	27.41	27.41	0.22%	6
Jul 30, 2026	27.35	27.35	27.35	27.35	27.35	0.18%	6
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.14%	7
Jul 28, 2026	27.34	27.34	27.34	27.34	27.34	0.07%	6
Jul 27, 2026	27.32	27.32	27.32	27.32	27.32	-	6
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	0.09%	6
Jul 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.24%	6
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	1,761
Jul 21, 2026	27.35	27.35	27.35	27.35	27.35	0.09%	6
Jul 20, 2026	27.33	27.33	27.33	27.33	27.33	-	6
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%	6
Jul 16, 2026	27.34	27.36	27.34	27.36	27.35	-0.06%	153
Jul 15, 2026	27.37	27.37	27.37	27.37	27.37	0.07%	2,016
Jul 14, 2026	27.35	27.35	27.35	27.35	27.35	0.05%	6