Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
27.01
+0.05 (0.18%)
At close: Apr 24, 2026, 4:00 PM EDT
27.01
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT

PMFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.0127.0127.0127.0127.010.19%-
Apr 23, 202626.9626.9626.9626.9626.96-0.09%-
Apr 22, 202626.9926.9926.9926.9926.990.17%-
Apr 21, 202626.9426.9426.9426.9426.94-0.09%-
Apr 20, 202626.9726.9726.9726.9726.97-0.04%2
Apr 17, 202626.9826.9826.9826.9826.980.24%-
Apr 16, 202626.9126.9126.9126.9126.910.06%-
Apr 15, 202626.9026.9026.9026.9026.900.09%-
Apr 14, 202626.8326.8726.8126.8726.870.32%8,417
Apr 13, 202626.7926.7926.7926.7926.790.13%-
Apr 10, 202626.7826.7826.7226.7526.75-0.02%2,290
Apr 9, 202626.7626.7626.7626.7626.760.11%-
Apr 8, 202626.6826.7326.6826.7326.730.45%1,218
Apr 7, 202626.6126.6126.6126.6126.610.03%16
Apr 6, 202626.6026.6026.6026.6026.600.06%-
Apr 2, 202626.5526.5926.5526.5826.580.04%8,290
Apr 1, 202626.5626.5726.5626.5726.570.20%375
Mar 31, 202626.5226.5226.5226.5226.520.42%126
Mar 30, 202626.4126.4126.4126.4126.41-0.01%10
Mar 27, 202626.4126.4126.4126.4126.41-0.34%10
Mar 26, 202626.5026.5026.5026.5026.50-0.21%827
Mar 25, 202626.5626.5626.5626.5626.560.14%10
Mar 24, 202626.5226.5226.5226.5226.52-0.15%-
Mar 23, 202626.5826.5826.5626.5626.560.26%201
Mar 20, 202626.5626.5626.4926.4926.49-0.29%602
Mar 19, 202626.6126.6126.5726.5726.57-0.34%801
Mar 18, 202626.7826.7826.5826.6626.660.01%3,101
Mar 17, 202626.6926.6926.6626.6626.660.02%2,564
Mar 16, 202626.6626.6826.6526.6526.650.15%2,658
Mar 13, 202626.6126.6126.6126.6126.61-0.04%-
Mar 12, 202626.6526.6526.6226.6226.62-0.21%425
Mar 11, 202626.7126.7126.6826.6826.68-0.15%4,019
Mar 10, 202626.7226.7226.7226.7226.720.12%-
Mar 9, 202626.6126.6926.6126.6926.680.06%1,503
Mar 6, 202626.6626.6726.6526.6726.67-0.09%450
Mar 5, 202626.7026.7026.6426.6926.69-0.12%1,950
Mar 4, 202626.6326.7326.6326.7326.730.06%400
Mar 3, 202626.7026.7226.7026.7126.71-0.19%796
Mar 2, 202626.7626.7626.7626.7626.760.04%-
Feb 27, 202626.7526.7526.7526.7526.75-0.01%-
Feb 26, 202626.7526.7526.7526.7526.75-0.04%-
Feb 25, 202626.7826.7826.7626.7626.760.06%442
Feb 24, 202626.7426.7526.7426.7526.750.17%375
Feb 23, 202626.7426.7426.7026.7026.70-0.17%647
Feb 20, 202626.7726.7826.7326.7526.750.13%3,606
Feb 19, 202626.5926.7526.5926.7126.71-0.05%2,270
Feb 18, 202626.7426.7426.7126.7326.72-0.06%351
Feb 17, 202626.6626.7526.6626.7426.740.16%7,298
Feb 13, 202626.7326.7526.7026.7026.700.08%1,970
Feb 12, 202626.7626.7626.6826.6826.68-0.34%6,683