PMFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	27.28	27.28	27.28	27.28	27.28	-	9
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	0.07%	6
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	0.12%	6
Jun 29, 2026	27.20	27.22	27.20	27.22	27.22	0.19%	106
Jun 26, 2026	27.18	27.18	27.17	27.17	27.17	-0.06%	251
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Jun 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.06%	-
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.13%	-
Jun 22, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%	-
Jun 18, 2026	27.25	27.25	27.25	27.25	27.25	0.15%	-
Jun 17, 2026	27.21	27.21	27.21	27.21	27.21	-0.05%	-
Jun 16, 2026	27.22	27.22	27.22	27.22	27.22	-0.20%	-
Jun 15, 2026	27.26	27.28	27.26	27.28	27.28	0.22%	278
Jun 12, 2026	27.22	27.22	27.22	27.22	27.22	0.11%	-
Jun 11, 2026	27.13	27.19	27.13	27.19	27.19	0.22%	400
Jun 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.14%	-
Jun 9, 2026	27.16	27.16	27.16	27.16	27.16	-0.08%	78
Jun 8, 2026	27.19	27.19	27.19	27.19	27.19	0.04%	-
Jun 5, 2026	27.18	27.18	27.18	27.18	27.18	-0.33%	-
Jun 4, 2026	27.27	27.27	27.27	27.27	27.27	0.07%	-
Jun 3, 2026	27.25	27.25	27.25	27.25	27.25	-0.06%	1
Jun 2, 2026	27.26	27.26	27.26	27.26	27.26	0.02%	-
Jun 1, 2026	27.26	27.26	27.26	27.26	27.26	0.04%	40
May 29, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
May 28, 2026	27.24	27.24	27.24	27.24	27.24	0.11%	-
May 27, 2026	27.21	27.21	27.21	27.21	27.21	0.02%	-
May 26, 2026	27.20	27.20	27.20	27.20	27.20	0.06%	700
May 22, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	-
May 21, 2026	27.14	27.17	27.14	27.17	27.17	-	703
May 20, 2026	27.17	27.17	27.17	27.17	27.17	0.17%	-
May 19, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%	65
May 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%	-
May 15, 2026	27.15	27.15	27.15	27.15	27.15	-0.09%	-
May 14, 2026	27.18	27.18	27.18	27.18	27.18	0.07%	-
May 13, 2026	27.16	27.16	27.16	27.16	27.16	0.11%	1
May 12, 2026	27.13	27.13	27.13	27.13	27.13	-0.05%	-
May 11, 2026	27.15	27.15	27.14	27.14	27.14	-	220
May 8, 2026	27.11	27.14	27.11	27.14	27.14	0.11%	1,100
May 7, 2026	27.11	27.11	27.11	27.11	27.11	-0.04%	-
May 6, 2026	27.12	27.12	27.12	27.12	27.12	0.18%	-
May 5, 2026	27.03	27.07	27.03	27.07	27.07	0.15%	141
May 4, 2026	27.03	27.04	27.00	27.03	27.03	-0.15%	1,154
May 1, 2026	27.07	27.07	27.07	27.07	27.07	0.15%	-
Apr 30, 2026	27.03	27.03	27.03	27.03	27.03	0.15%	-
Apr 29, 2026	26.99	26.99	26.99	26.99	26.99	-	-
Apr 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.06%	-
Apr 27, 2026	27.01	27.01	27.01	27.01	27.01	-0.02%	-
Apr 24, 2026	27.01	27.01	27.01	27.01	27.01	0.18%	-
Apr 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.09%	-
Apr 22, 2026	26.99	26.99	26.99	26.99	26.99	0.17%	-