Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - February (PMFB)
BATS: PMFB · Real-Time Price · USD
27.15
-0.03 (-0.09%)
At close: May 15, 2026, 4:00 PM EDT
27.15
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

PMFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.1527.1527.1527.1527.15-0.09%-
May 14, 202627.1827.1827.1827.1827.180.07%-
May 13, 202627.1627.1627.1627.1627.160.11%1
May 12, 202627.1327.1327.1327.1327.13-0.06%-
May 11, 202627.1527.1527.1427.1427.14-220
May 8, 202627.1127.1427.1127.1427.140.11%1,100
May 7, 202627.1127.1127.1127.1127.11-0.04%-
May 6, 202627.1227.1227.1227.1227.120.18%-
May 5, 202627.0327.0727.0327.0727.070.15%141
May 4, 202627.0327.0427.0027.0327.03-0.15%1,154
May 1, 202627.0727.0727.0727.0727.070.15%-
Apr 30, 202627.0327.0327.0327.0327.030.15%-
Apr 29, 202626.9926.9926.9926.9926.99--
Apr 28, 202626.9926.9926.9926.9926.99-0.06%-
Apr 27, 202627.0127.0127.0127.0127.01-0.02%-
Apr 24, 202627.0127.0127.0127.0127.010.19%100
Apr 23, 202626.9626.9626.9626.9626.96-0.09%100
Apr 22, 202626.9926.9926.9926.9926.990.17%100
Apr 21, 202626.9426.9426.9426.9426.94-0.09%100
Apr 20, 202626.9726.9726.9726.9726.97-0.04%2
Apr 17, 202626.9826.9826.9826.9826.980.24%100
Apr 16, 202626.9126.9126.9126.9126.910.06%100
Apr 15, 202626.9026.9026.9026.9026.900.09%100
Apr 14, 202626.8326.8726.8126.8726.870.32%8,417
Apr 13, 202626.7926.7926.7926.7926.790.13%100
Apr 10, 202626.7826.7826.7226.7526.75-0.02%2,290
Apr 9, 202626.7626.7626.7626.7626.760.11%100
Apr 8, 202626.6826.7326.6826.7326.730.45%1,218
Apr 7, 202626.6126.6126.6126.6126.610.03%16
Apr 6, 202626.6026.6026.6026.6026.600.06%100
Apr 2, 202626.5526.5926.5526.5826.580.04%8,290
Apr 1, 202626.5626.5726.5626.5726.570.20%375
Mar 31, 202626.5226.5226.5226.5226.520.42%126
Mar 30, 202626.4126.4126.4126.4126.41-0.01%10
Mar 27, 202626.4126.4126.4126.4126.41-0.34%10
Mar 26, 202626.5026.5026.5026.5026.50-0.21%827
Mar 25, 202626.5626.5626.5626.5626.560.14%10
Mar 24, 202626.5226.5226.5226.5226.52-0.15%100
Mar 23, 202626.5826.5826.5626.5626.560.26%201
Mar 20, 202626.5626.5626.4926.4926.49-0.29%602
Mar 19, 202626.6126.6126.5726.5726.57-0.34%801
Mar 18, 202626.7826.7826.5826.6626.660.01%3,101
Mar 17, 202626.6926.6926.6626.6626.660.02%2,564
Mar 16, 202626.6626.6826.6526.6526.650.15%2,658
Mar 13, 202626.6126.6126.6126.6126.61-0.04%100
Mar 12, 202626.6526.6526.6226.6226.62-0.21%425
Mar 11, 202626.7126.7126.6826.6826.68-0.15%4,019
Mar 10, 202626.7226.7226.7226.7226.720.12%100
Mar 9, 202626.6126.6926.6126.6926.690.06%1,503
Mar 6, 202626.6626.6726.6526.6726.67-0.09%450