PGIM S&P 500 Max Buffer ETF - February (PMFB)

BATS: PMFB · Real-Time Price · USD

27.59

+0.01 (0.04%)

At close: Sep 2, 2026, 4:00 PM EDT

27.59

0.00 (0.00%)

After-hours: Sep 2, 2026, 8:00 PM EDT

PMFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.04%	7
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%	7
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%	7
Aug 28, 2026	27.61	27.61	27.61	27.61	27.61	0.05%	7
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	0.09%	7
Aug 26, 2026	27.55	27.57	27.55	27.57	27.57	0.04%	1,257
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	0.02%	7
Aug 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.05%	7
Aug 21, 2026	27.57	27.57	27.57	27.57	27.57	0.13%	7
Aug 20, 2026	27.54	27.54	27.54	27.54	27.53	-0.05%	7
Aug 19, 2026	27.55	27.55	27.55	27.55	27.55	-	9
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.09%	7
Aug 17, 2026	27.58	27.58	27.58	27.58	27.58	-	7
Aug 14, 2026	27.58	27.58	27.58	27.58	27.58	0.04%	7
Aug 13, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	7
Aug 12, 2026	27.55	27.55	27.55	27.55	27.55	0.04%	7
Aug 11, 2026	27.54	27.54	27.54	27.54	27.54	-	7
Aug 10, 2026	27.54	27.54	27.54	27.54	27.54	0.02%	7
Aug 7, 2026	27.53	27.53	27.53	27.53	27.53	0.05%	6
Aug 6, 2026	27.52	27.52	27.52	27.52	27.52	-	606
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	0.07%	11
Aug 4, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	6
Aug 3, 2026	27.45	27.45	27.45	27.45	27.45	0.13%	8
Jul 31, 2026	27.41	27.41	27.41	27.41	27.41	0.22%	6
Jul 30, 2026	27.35	27.35	27.35	27.35	27.35	0.18%	6
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.14%	7
Jul 28, 2026	27.34	27.34	27.34	27.34	27.34	0.07%	6
Jul 27, 2026	27.32	27.32	27.32	27.32	27.32	-	6
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	0.09%	6
Jul 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.24%	6
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	1,761
Jul 21, 2026	27.35	27.35	27.35	27.35	27.35	0.09%	6
Jul 20, 2026	27.33	27.33	27.33	27.33	27.33	-	6
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%	6
Jul 16, 2026	27.34	27.36	27.34	27.36	27.35	-0.06%	153
Jul 15, 2026	27.37	27.37	27.37	27.37	27.37	0.07%	2,016
Jul 14, 2026	27.35	27.35	27.35	27.35	27.35	0.05%	6
Jul 13, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%	6
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	0.07%	6
Jul 9, 2026	27.33	27.33	27.33	27.33	27.33	0.15%	6
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%	6
Jul 7, 2026	27.30	27.30	27.30	27.30	27.30	-0.05%	7
Jul 6, 2026	27.31	27.31	27.31	27.31	27.31	0.13%	7
Jul 2, 2026	27.28	27.28	27.28	27.28	27.28	-	9
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	0.07%	6
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	0.12%	6
Jun 29, 2026	27.20	27.22	27.20	27.22	27.22	0.19%	106
Jun 26, 2026	27.18	27.18	27.17	27.17	27.17	-0.06%	251
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Jun 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.06%	-