PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
51.23
+0.01 (0.03%)
Jan 13, 2026, 4:00 PM EST - Market closed
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 51.27 | 51.27 | 51.16 | 51.24 | 51.23 | 0.03% | 12,402 |
| Jan 12, 2026 | 51.25 | 51.26 | 51.22 | 51.22 | 51.22 | -0.03% | 2,188 |
| Jan 9, 2026 | 51.21 | 51.26 | 51.20 | 51.24 | 51.24 | 0.13% | 4,138 |
| Jan 8, 2026 | 51.14 | 51.19 | 51.14 | 51.17 | 51.17 | 0.01% | 1,130 |
| Jan 7, 2026 | 51.15 | 51.22 | 51.15 | 51.17 | 51.17 | 0.18% | 1,182 |
| Jan 6, 2026 | 51.06 | 51.08 | 51.05 | 51.08 | 51.08 | 0.03% | 984 |
| Jan 5, 2026 | 51.02 | 51.08 | 51.02 | 51.06 | 51.06 | 0.06% | 1,892 |
| Jan 2, 2026 | 51.02 | 51.06 | 51.01 | 51.03 | 51.03 | 0.08% | 3,612 |
| Dec 31, 2025 | 50.96 | 51.04 | 50.95 | 50.99 | 50.99 | 0.01% | 2,557 |
| Dec 30, 2025 | 51.08 | 51.08 | 50.95 | 50.99 | 50.99 | -0.28% | 5,832 |
| Dec 29, 2025 | 51.10 | 51.13 | 51.10 | 51.13 | 50.99 | 0.09% | 3,811 |
| Dec 26, 2025 | 51.08 | 51.09 | 51.06 | 51.09 | 50.94 | 0.03% | 2,557 |
| Dec 24, 2025 | 51.07 | 51.07 | 51.05 | 51.07 | 50.93 | 0.05% | 1,064 |
| Dec 23, 2025 | 51.05 | 51.05 | 51.03 | 51.05 | 50.90 | 0.02% | 3,310 |
| Dec 22, 2025 | 51.05 | 51.05 | 51.03 | 51.04 | 50.89 | -0.01% | 2,509 |
| Dec 19, 2025 | 51.03 | 51.06 | 51.01 | 51.04 | 50.90 | - | 8,787 |
| Dec 18, 2025 | 51.08 | 51.10 | 51.04 | 51.04 | 50.90 | -0.05% | 6,197 |
| Dec 17, 2025 | 51.01 | 51.07 | 51.01 | 51.07 | 50.92 | 0.07% | 10,165 |
| Dec 16, 2025 | 50.96 | 51.03 | 50.96 | 51.03 | 50.89 | 0.08% | 7,778 |
| Dec 15, 2025 | 50.98 | 51.08 | 50.95 | 50.99 | 50.85 | 0.01% | 8,273 |
| Dec 12, 2025 | 51.00 | 51.02 | 50.99 | 50.99 | 50.84 | -0.13% | 3,515 |
| Dec 11, 2025 | 51.09 | 51.09 | 51.03 | 51.05 | 50.91 | 0.06% | 3,442 |
| Dec 10, 2025 | 50.95 | 51.02 | 50.95 | 51.02 | 50.88 | 0.11% | 3,633 |
| Dec 9, 2025 | 50.97 | 51.17 | 50.97 | 50.97 | 50.82 | 0.11% | 4,895 |
| Dec 8, 2025 | 50.91 | 50.93 | 50.88 | 50.91 | 50.77 | -0.01% | 2,411 |
| Dec 5, 2025 | 50.96 | 50.96 | 50.92 | 50.92 | 50.77 | -0.07% | 8,566 |
| Dec 4, 2025 | 50.99 | 50.99 | 50.95 | 50.95 | 50.81 | -0.09% | 717 |
| Dec 3, 2025 | 51.01 | 51.01 | 51.00 | 51.00 | 50.85 | 0.05% | 1,643 |
| Dec 2, 2025 | 50.98 | 50.98 | 50.91 | 50.97 | 50.83 | -0.05% | 5,208 |
| Dec 1, 2025 | 51.00 | 51.01 | 50.99 | 51.00 | 50.85 | -0.46% | 2,363 |
| Nov 28, 2025 | 51.22 | 51.23 | 51.22 | 51.23 | 50.93 | 0.04% | 372 |
| Nov 26, 2025 | 51.14 | 51.25 | 51.14 | 51.21 | 50.91 | 0.11% | 8,075 |
| Nov 25, 2025 | 51.17 | 51.18 | 51.16 | 51.16 | 50.86 | -0.01% | 3,272 |
| Nov 24, 2025 | 51.17 | 51.18 | 51.15 | 51.17 | 50.86 | 0.02% | 803 |
| Nov 21, 2025 | 51.21 | 51.21 | 51.16 | 51.16 | 50.85 | 0.03% | 1,334 |
| Nov 20, 2025 | 51.14 | 51.14 | 51.13 | 51.14 | 50.84 | 0.07% | 623 |
| Nov 19, 2025 | 51.12 | 51.13 | 51.11 | 51.11 | 50.80 | -0.15% | 3,425 |
| Nov 18, 2025 | 51.16 | 51.18 | 51.16 | 51.18 | 50.88 | 0.12% | 6,912 |
| Nov 17, 2025 | 51.14 | 51.14 | 51.12 | 51.12 | 50.82 | 0.09% | 2,825 |
| Nov 14, 2025 | 51.13 | 51.22 | 51.08 | 51.08 | 50.77 | -0.16% | 5,990 |
| Nov 13, 2025 | 51.14 | 51.18 | 51.11 | 51.16 | 50.85 | -0.09% | 5,329 |
| Nov 12, 2025 | 51.18 | 51.24 | 51.15 | 51.20 | 50.90 | 0.01% | 8,087 |
| Nov 11, 2025 | 51.29 | 51.29 | 51.14 | 51.20 | 50.89 | 0.12% | 19,987 |
| Nov 10, 2025 | 51.10 | 51.14 | 51.09 | 51.14 | 50.83 | 0.15% | 3,410 |
| Nov 7, 2025 | 51.12 | 51.12 | 51.06 | 51.06 | 50.76 | -0.01% | 11,647 |
| Nov 6, 2025 | 51.03 | 51.09 | 51.03 | 51.07 | 50.77 | 0.17% | 4,340 |
| Nov 5, 2025 | 50.99 | 51.00 | 50.97 | 50.98 | 50.68 | -0.15% | 1,114 |
| Nov 4, 2025 | 51.02 | 51.06 | 51.02 | 51.06 | 50.76 | 0.08% | 3,380 |
| Nov 3, 2025 | 51.00 | 51.12 | 51.00 | 51.02 | 50.72 | -0.41% | 863 |
| Oct 31, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.75 | -0.03% | 424 |