PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.64	50.66	50.64	50.66	50.66	0.01%	615
Apr 1, 2026	50.61	50.65	50.59	50.65	50.65	0.30%	837
Mar 31, 2026	50.45	50.50	50.45	50.50	50.50	-0.13%	166
Mar 30, 2026	50.60	50.60	50.43	50.56	50.39	0.06%	5,040
Mar 27, 2026	50.51	50.54	50.50	50.54	50.36	-0.02%	2,416
Mar 26, 2026	50.55	50.67	50.55	50.55	50.38	-0.08%	2,147
Mar 25, 2026	50.57	50.59	50.57	50.59	50.41	0.07%	261
Mar 24, 2026	50.55	50.60	50.54	50.55	50.38	-0.47%	2,079
Mar 23, 2026	50.82	50.83	50.79	50.79	50.62	0.12%	2,372
Mar 20, 2026	51.00	51.00	50.73	50.73	50.56	-0.72%	4,410
Mar 19, 2026	51.04	51.20	51.03	51.10	50.92	-0.03%	4,934
Mar 18, 2026	51.13	51.13	51.08	51.11	50.94	-0.14%	1,469
Mar 17, 2026	51.20	51.21	51.19	51.19	51.01	-0.01%	1,565
Mar 16, 2026	51.09	51.21	51.09	51.19	51.02	0.03%	2,648
Mar 13, 2026	51.14	51.18	51.12	51.18	51.00	0.15%	6,072
Mar 12, 2026	51.20	51.20	51.10	51.10	50.93	-0.28%	1,020
Mar 11, 2026	51.29	51.29	51.24	51.24	51.07	-0.16%	284
Mar 10, 2026	51.37	51.37	51.33	51.33	51.15	-0.02%	398
Mar 9, 2026	51.29	51.34	51.29	51.34	51.16	0.01%	4,017
Mar 6, 2026	51.33	51.33	51.31	51.33	51.16	-0.03%	1,369
Mar 5, 2026	51.32	51.35	51.28	51.35	51.17	-0.08%	431
Mar 4, 2026	51.40	51.43	51.38	51.39	51.21	-0.05%	2,933
Mar 3, 2026	51.55	51.55	51.35	51.41	51.24	-0.36%	12,501
Mar 2, 2026	51.77	51.77	51.59	51.60	51.42	-0.48%	13,494
Feb 27, 2026	52.12	52.12	51.82	51.85	51.52	0.05%	1,663
Feb 26, 2026	51.77	51.83	51.77	51.82	51.49	0.12%	3,262
Feb 25, 2026	51.68	51.77	51.68	51.76	51.43	0.03%	2,135
Feb 24, 2026	51.68	51.75	51.68	51.75	51.42	0.08%	561
Feb 23, 2026	51.80	51.80	51.67	51.71	51.38	0.08%	3,627
Feb 20, 2026	51.65	51.67	51.65	51.67	51.34	0.06%	1,379
Feb 19, 2026	51.60	51.65	51.60	51.64	51.31	0.02%	2,472
Feb 18, 2026	51.57	51.64	51.57	51.63	51.30	-0.01%	9,089
Feb 17, 2026	51.59	51.63	51.59	51.63	51.31	0.13%	4,827
Feb 13, 2026	51.55	51.57	51.55	51.57	51.24	0.07%	241
Feb 12, 2026	51.48	51.55	51.45	51.53	51.20	0.16%	2,286
Feb 11, 2026	51.41	51.58	51.41	51.45	51.13	-0.06%	32,593
Feb 10, 2026	51.48	51.50	51.47	51.48	51.15	0.11%	6,258
Feb 9, 2026	51.38	51.45	51.36	51.43	51.10	0.17%	5,564
Feb 6, 2026	51.41	51.41	51.34	51.34	51.02	-0.14%	3,657
Feb 5, 2026	51.38	51.43	51.33	51.41	51.09	0.19%	11,900
Feb 4, 2026	51.26	51.31	51.26	51.31	50.99	0.06%	3,368
Feb 3, 2026	51.26	51.29	51.26	51.28	50.96	-0.02%	2,822
Feb 2, 2026	51.22	51.82	51.22	51.29	50.97	-0.19%	14,417
Jan 30, 2026	51.35	51.99	51.35	51.39	50.89	0.06%	25,788
Jan 29, 2026	51.32	51.36	51.31	51.36	50.86	0.03%	1,367
Jan 28, 2026	51.30	51.35	51.30	51.35	50.85	0.06%	1,872
Jan 27, 2026	51.42	51.42	51.31	51.31	50.82	0.05%	771
Jan 26, 2026	51.31	51.31	51.29	51.29	50.79	0.03%	599
Jan 23, 2026	51.30	51.33	51.27	51.27	50.77	-0.04%	12,508
Jan 22, 2026	51.28	51.30	51.26	51.29	50.79	0.01%	1,594