PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
50.98
+0.09 (0.18%)
Sep 16, 2025, 1:04 PM EDT - Market open
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 50.87 | 50.89 | 50.81 | 50.89 | 50.89 | 0.21% | 1,105 |
| Sep 12, 2025 | 50.75 | 50.79 | 50.75 | 50.79 | 50.79 | 0.06% | 1,685 |
| Sep 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.11% | 827 |
| Sep 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.21% | 198 |
| Sep 9, 2025 | 50.57 | 50.60 | 50.57 | 50.60 | 50.60 | 0.04% | 13,308 |
| Sep 8, 2025 | 50.58 | 50.58 | 50.46 | 50.58 | 50.58 | 0.44% | 3,170 |
| Sep 5, 2025 | 50.62 | 50.62 | 50.32 | 50.36 | 50.36 | 0.55% | 2,021 |
| Sep 4, 2025 | 50.06 | 50.22 | 50.06 | 50.08 | 50.08 | 0.17% | 8,895 |
| Sep 3, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.33% | 377 |
| Sep 2, 2025 | 49.86 | 49.86 | 49.78 | 49.83 | 49.83 | -0.50% | 2,163 |
| Aug 29, 2025 | 50.06 | 50.12 | 50.06 | 50.08 | 49.90 | -0.05% | 1,677 |
| Aug 28, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.93 | 0.04% | 305 |
| Aug 27, 2025 | 50.07 | 50.19 | 50.07 | 50.08 | 49.91 | 0.03% | 1,666 |
| Aug 26, 2025 | 50.06 | 50.07 | 50.04 | 50.07 | 49.89 | 0.05% | 662 |
| Aug 25, 2025 | 49.97 | 50.05 | 49.97 | 50.04 | 49.87 | 0.06% | 4,668 |
| Aug 22, 2025 | 49.98 | 50.08 | 49.98 | 50.02 | 49.84 | 0.14% | 2,577 |
| Aug 21, 2025 | 49.90 | 49.95 | 49.84 | 49.95 | 49.77 | -0.06% | 4,029 |
| Aug 20, 2025 | 49.94 | 49.98 | 49.94 | 49.98 | 49.80 | 0.04% | 755 |
| Aug 19, 2025 | 49.96 | 50.00 | 49.90 | 49.96 | 49.78 | -0.02% | 2,132 |
| Aug 18, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.79 | 0.03% | 12 |
| Aug 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.77 | 0.01% | 703 |
| Aug 14, 2025 | 49.95 | 49.95 | 49.91 | 49.95 | 49.77 | -0.15% | 203 |
| Aug 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.84 | 0.01% | 5 |
| Aug 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.84 | 0.03% | 3 |
| Aug 11, 2025 | 49.95 | 50.00 | 49.95 | 50.00 | 49.82 | 0.12% | 215 |
| Aug 8, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.76 | -0.01% | 3 |
| Aug 7, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.77 | 0.16% | 194 |
| Aug 6, 2025 | 49.93 | 49.93 | 49.87 | 49.87 | 49.69 | -0.16% | 848 |
| Aug 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.77 | 0.15% | 64 |
| Aug 4, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.69 | 0.02% | 10 |
| Aug 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.68 | 0.18% | 3 |
| Jul 31, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.41 | 0.18% | 3 |
| Jul 30, 2025 | 49.74 | 49.74 | 49.68 | 49.68 | 49.33 | -0.21% | 304 |
| Jul 29, 2025 | 49.77 | 49.79 | 49.77 | 49.79 | 49.43 | 0.28% | 313 |
| Jul 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.29 | - | 4 |
| Jul 25, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.29 | 0.12% | 8 |
| Jul 24, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.23 | -0.04% | 7 |
| Jul 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.25 | -0.12% | 108 |
| Jul 22, 2025 | 49.71 | 49.72 | 49.67 | 49.67 | 49.31 | -0.04% | 618 |
| Jul 21, 2025 | 49.68 | 49.70 | 49.68 | 49.69 | 49.33 | 0.29% | 780 |
| Jul 18, 2025 | 49.52 | 49.54 | 49.52 | 49.54 | 49.19 | -0.08% | 295 |
| Jul 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.23 | -0.31% | 286 |
| Jul 16, 2025 | 49.83 | 49.83 | 49.74 | 49.74 | 49.38 | -0.21% | 3,005 |
| Jul 15, 2025 | 49.86 | 49.86 | 49.84 | 49.84 | 49.49 | -0.05% | 395 |
| Jul 14, 2025 | 49.85 | 49.87 | 49.85 | 49.87 | 49.51 | -0.04% | 522 |
| Jul 11, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.53 | -0.19% | 84 |
| Jul 10, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.62 | -0.02% | 5 |
| Jul 9, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.63 | 0.04% | 203 |
| Jul 8, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.61 | 0.03% | 5 |
| Jul 7, 2025 | 49.91 | 49.96 | 49.91 | 49.96 | 49.60 | 0.05% | 313 |