Skip to main content
logo
PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
51.45
-0.03 (-0.06%)
At close: Feb 11, 2026, 4:00 PM EST
51.45
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

PMIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202651.4851.5051.4751.4851.480.11%6,258
Feb 9, 202651.3851.4551.3651.4351.430.17%5,564
Feb 6, 202651.4151.4151.3451.3451.34-0.14%3,657
Feb 5, 202651.3851.4351.3351.4151.410.19%11,900
Feb 4, 202651.2651.3151.2651.3151.310.06%3,368
Feb 3, 202651.2651.2951.2651.2851.28-0.02%2,822
Feb 2, 202651.2251.8251.2251.2951.29-0.19%14,417
Jan 30, 202651.3551.9951.3551.3951.220.06%25,788
Jan 29, 202651.3251.3651.3151.3651.190.03%1,367
Jan 28, 202651.3051.3551.3051.3551.170.06%1,872
Jan 27, 202651.4251.4251.3151.3151.140.05%771
Jan 26, 202651.3151.3151.2951.2951.110.03%599
Jan 23, 202651.3051.3351.2751.2751.10-0.04%12,508
Jan 22, 202651.2851.3051.2651.2951.120.01%1,594
Jan 21, 202651.1951.3151.1951.2951.110.16%1,577
Jan 20, 202651.2751.3651.1951.2151.03-0.17%4,990
Jan 16, 202651.3651.3651.2951.2951.12-0.05%2,308
Jan 15, 202651.2951.3351.2951.3251.140.06%2,560
Jan 14, 202651.3051.3051.2551.2951.110.10%2,555
Jan 13, 202651.2751.2751.1651.2451.060.03%12,402
Jan 12, 202651.2551.2651.2251.2251.05-0.03%2,188
Jan 9, 202651.2151.2651.2051.2451.060.13%4,138
Jan 8, 202651.1451.1951.1451.1751.000.01%1,130
Jan 7, 202651.1551.2251.1551.1750.990.18%1,182
Jan 6, 202651.0651.0851.0551.0850.900.03%984
Jan 5, 202651.0251.0851.0251.0650.890.06%1,892
Jan 2, 202651.0251.0651.0151.0350.860.08%3,612
Dec 31, 202550.9651.0450.9550.9950.820.01%2,557
Dec 30, 202551.0851.0850.9550.9950.81-0.28%5,832
Dec 29, 202551.1051.1351.1051.1350.820.09%3,811
Dec 26, 202551.0851.0951.0651.0950.770.03%2,557
Dec 24, 202551.0751.0751.0551.0750.760.05%1,064
Dec 23, 202551.0551.0551.0351.0550.730.02%3,310
Dec 22, 202551.0551.0551.0351.0450.72-0.01%2,509
Dec 19, 202551.0351.0651.0151.0450.73-8,787
Dec 18, 202551.0851.1051.0451.0450.73-0.05%6,197
Dec 17, 202551.0151.0751.0151.0750.750.07%10,165
Dec 16, 202550.9651.0350.9651.0350.720.08%7,778
Dec 15, 202550.9851.0850.9550.9950.680.01%8,273
Dec 12, 202551.0051.0250.9950.9950.67-0.13%3,515
Dec 11, 202551.0951.0951.0351.0550.740.06%3,442
Dec 10, 202550.9551.0250.9551.0250.710.11%3,633
Dec 9, 202550.9751.1750.9750.9750.650.11%4,895
Dec 8, 202550.9150.9350.8850.9150.60-0.01%2,411
Dec 5, 202550.9650.9650.9250.9250.60-0.07%8,566
Dec 4, 202550.9950.9950.9550.9550.64-0.09%717
Dec 3, 202551.0151.0151.0051.0050.680.05%1,643
Dec 2, 202550.9850.9850.9150.9750.66-0.05%5,208
Dec 1, 202551.0051.0150.9951.0050.68-0.46%2,363
Nov 28, 202551.2251.2351.2251.2350.760.04%372