PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	50.50	50.50	50.50	50.50	50.50	0.22%	78
Jan 17, 2025	50.33	50.39	50.33	50.39	50.39	0.27%	297
Jan 16, 2025	50.25	50.25	50.25	50.25	50.25	0.07%	1
Jan 15, 2025	50.22	50.22	50.22	50.22	50.22	0.29%	1
Jan 14, 2025	50.07	50.07	50.07	50.07	50.07	-0.11%	99
Jan 13, 2025	50.13	50.13	50.13	50.13	50.13	-0.20%	3
Jan 10, 2025	50.23	50.23	50.23	50.23	50.23	-0.24%	68
Jan 8, 2025	50.37	50.49	50.33	50.35	50.35	-0.18%	2,696
Jan 7, 2025	50.44	50.44	50.44	50.44	50.44	-0.13%	171
Jan 6, 2025	50.50	50.50	50.50	50.50	50.50	0.07%	4
Jan 3, 2025	50.56	50.56	50.46	50.46	50.46	-0.09%	1,530
Jan 2, 2025	50.51	50.51	50.51	50.51	50.51	0.16%	103
Dec 31, 2024	50.43	50.43	50.43	50.43	50.43	-0.10%	3
Dec 30, 2024	50.48	50.48	50.48	50.48	50.48	0.23%	3,131
Dec 27, 2024	50.36	50.36	50.36	50.36	50.36	-0.29%	10
Dec 26, 2024	50.51	50.51	50.51	50.51	50.33	-0.06%	7
Dec 24, 2024	50.54	50.54	50.54	50.54	50.36	-0.08%	3
Dec 23, 2024	50.57	50.58	50.57	50.58	50.40	-0.02%	302
Dec 20, 2024	50.59	50.59	50.59	50.59	50.41	0.19%	2,147
Dec 19, 2024	50.45	50.49	50.45	50.49	50.32	-0.30%	104
Dec 18, 2024	50.83	50.83	50.64	50.64	50.47	-0.59%	500
Dec 17, 2024	50.94	50.94	50.94	50.94	50.77	-0.06%	102
Dec 16, 2024	50.97	50.97	50.97	50.97	50.80	0.10%	12
Dec 13, 2024	51.00	51.00	50.92	50.92	50.75	-0.22%	315
Dec 12, 2024	51.00	51.03	51.00	51.03	50.86	-0.19%	110
Dec 11, 2024	51.21	51.21	51.13	51.13	50.95	-0.27%	252
Dec 10, 2024	51.26	51.26	51.26	51.26	51.09	-0.06%	3
Dec 9, 2024	51.29	51.29	51.29	51.29	51.12	-0.10%	2
Dec 6, 2024	51.35	51.35	51.35	51.35	51.17	0.14%	22
Dec 5, 2024	51.28	51.28	51.28	51.28	51.10	-0.04%	1
Dec 4, 2024	51.30	51.30	51.30	51.30	51.12	0.14%	146
Dec 3, 2024	51.23	51.23	51.23	51.23	51.05	-0.11%	42
Dec 2, 2024	51.28	51.28	51.28	51.28	51.10	-0.18%	4
Nov 29, 2024	51.38	51.38	51.38	51.38	51.03	0.14%	97
Nov 27, 2024	51.31	51.31	51.31	51.31	50.96	0.21%	97
Nov 26, 2024	51.20	51.20	51.20	51.20	50.85	-	100
Nov 25, 2024	51.17	51.20	51.17	51.20	50.85	0.25%	100
Nov 22, 2024	51.05	51.09	51.05	51.07	50.72	0.04%	1,272
Nov 21, 2024	51.05	51.05	51.05	51.05	50.70	0.04%	2
Nov 20, 2024	51.03	51.03	51.03	51.03	50.68	-0.05%	2
Nov 19, 2024	51.06	51.06	51.06	51.06	50.71	0.05%	2
Nov 18, 2024	51.03	51.03	51.03	51.03	50.68	0.01%	16
Nov 15, 2024	51.03	51.03	51.03	51.03	50.68	0.24%	60
Nov 14, 2024	50.91	50.91	50.91	50.91	50.56	0.10%	60
Nov 13, 2024	50.91	50.91	50.86	50.86	50.51	0.12%	100
Nov 12, 2024	50.80	50.80	50.80	50.80	50.45	-0.13%	1
Nov 11, 2024	50.86	50.86	50.86	50.86	50.52	-0.02%	1
Nov 8, 2024	50.87	50.87	50.87	50.87	50.53	0.59%	20
Nov 7, 2024	50.57	50.57	50.57	50.57	50.23	0.38%	16
Nov 6, 2024	50.38	50.38	50.38	50.38	50.04	-0.95%	28
Nov 5, 2024	50.86	50.86	50.86	50.86	50.52	0.12%	8
Nov 4, 2024	50.80	50.80	50.80	50.80	50.46	0.28%	2
Nov 1, 2024	50.66	50.66	50.66	50.66	50.32	-0.34%	5
Oct 31, 2024	50.83	50.83	50.83	50.83	50.31	-	1
Oct 30, 2024	50.84	50.84	50.84	50.84	50.31	-0.03%	3
Oct 29, 2024	50.85	50.85	50.85	50.85	50.33	-0.07%	5
Oct 28, 2024	50.89	50.89	50.89	50.89	50.37	0.14%	35
Oct 25, 2024	50.82	50.82	50.82	50.82	50.30	0.06%	1
Oct 24, 2024	50.79	50.79	50.79	50.79	50.27	0.11%	216
Oct 23, 2024	50.89	50.89	50.69	50.73	50.21	-0.50%	1,926
Oct 22, 2024	50.98	50.99	50.98	50.99	50.46	-0.19%	385
Oct 21, 2024	51.08	51.08	51.08	51.08	50.55	-0.20%	148
Oct 18, 2024	51.18	51.18	51.18	51.18	50.65	-	2,640
Oct 17, 2024	51.19	51.20	51.18	51.18	50.65	-0.08%	2,640
Oct 16, 2024	51.22	51.22	51.22	51.22	50.69	0.12%	3
Oct 15, 2024	51.16	51.16	51.16	51.16	50.63	0.21%	3
Oct 14, 2024	51.06	51.06	51.06	51.06	50.53	-0.22%	35
Oct 11, 2024	51.17	51.17	51.17	51.17	50.64	0.06%	17
Oct 10, 2024	51.14	51.14	51.14	51.14	50.61	0.06%	17
Oct 9, 2024	51.13	51.13	51.11	51.11	50.58	-0.10%	318
Oct 8, 2024	51.16	51.16	51.16	51.16	50.63	0.06%	18
Oct 7, 2024	51.13	51.13	51.13	51.13	50.60	-0.05%	226
Oct 4, 2024	51.16	51.16	51.16	51.16	50.63	-0.30%	49
Oct 3, 2024	51.34	51.34	51.31	51.31	50.78	0.01%	197
Oct 2, 2024	51.30	51.30	51.30	51.30	50.78	0.12%	146
Oct 1, 2024	51.23	51.24	51.23	51.24	50.71	-0.28%	146
Sep 30, 2024	51.38	51.38	51.38	51.38	50.69	-0.18%	11
Sep 27, 2024	51.48	51.48	51.48	51.48	50.78	0.23%	25
Sep 26, 2024	51.37	51.38	51.36	51.36	50.66	0.09%	300
Sep 25, 2024	51.30	51.31	51.30	51.31	50.61	-0.04%	100
Sep 24, 2024	51.34	51.34	51.33	51.33	50.63	0.05%	1,950
Sep 23, 2024	51.31	51.31	51.29	51.30	50.61	0.01%	976
Sep 20, 2024	51.29	51.30	51.29	51.30	50.60	0.05%	200
Sep 19, 2024	51.27	51.27	51.27	51.27	50.57	-0.01%	20
Sep 18, 2024	51.28	51.28	51.28	51.28	50.58	0.02%	156
Sep 17, 2024	51.25	51.27	51.25	51.27	50.57	-	306
Sep 16, 2024	51.27	51.27	51.27	51.27	50.57	-0.21%	183
Sep 13, 2024	51.38	51.38	51.38	51.38	50.68	0.06%	1
Sep 12, 2024	51.28	51.35	51.27	51.35	50.65	-0.01%	802
Sep 11, 2024	51.36	51.36	51.35	51.35	50.65	0.03%	134
Sep 10, 2024	51.34	51.34	51.34	51.34	50.64	0.14%	37
Sep 9, 2024	51.31	51.31	51.27	51.27	50.57	-0.01%	106
Sep 6, 2024	51.27	51.27	51.27	51.27	50.58	0.09%	41
Sep 5, 2024	51.23	51.23	51.23	51.23	50.53	0.06%	78
Sep 4, 2024	51.19	51.19	51.19	51.19	50.50	0.14%	73
Sep 3, 2024	51.12	51.12	51.12	51.12	50.43	-0.04%	49
Aug 30, 2024	51.21	51.21	51.14	51.14	50.30	-0.03%	200
Aug 29, 2024	51.13	51.16	51.13	51.16	50.32	0.08%	100
Aug 28, 2024	51.11	51.12	51.11	51.12	50.28	-	348
Aug 27, 2024	51.12	51.12	51.12	51.12	50.28	-0.04%	3