Skip to main content
logo
PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
50.12
-0.01 (-0.02%)
At close: Jun 27, 2025, 4:00 PM
50.12
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

PMIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.1150.1250.1150.1250.12-0.02%203
Jun 26, 202550.1250.1250.1250.1250.120.08%4
Jun 25, 202550.0050.0950.0050.0950.090.22%358
Jun 24, 202549.9749.9749.9749.9749.970.05%100
Jun 23, 202549.9549.9549.9549.9549.950.10%334
Jun 20, 202549.8349.9349.7549.9049.900.17%3,497
Jun 18, 202549.8649.8649.8149.8249.820.03%780
Jun 17, 202549.7849.8149.7849.8049.800.13%2,780
Jun 16, 202549.7649.7649.7449.7449.74-0.03%140
Jun 13, 202549.8149.8149.7549.7549.75-0.22%1,939
Jun 12, 202549.8749.9749.8649.8649.860.17%5,890
Jun 11, 202549.8149.8249.7849.7849.780.11%393
Jun 10, 202549.7249.7249.7249.7249.72-0.11%5
Jun 9, 202549.7849.7849.7149.7849.780.21%2,448
Jun 6, 202549.6749.6749.6749.6749.67-0.25%5
Jun 5, 202549.8549.8549.8049.8049.800.03%225
Jun 4, 202549.7549.7849.6449.7849.780.33%568
Jun 3, 202549.6249.6249.6249.6249.62-0.03%104
Jun 2, 202549.6349.6349.6349.6349.63-0.56%70
May 30, 202549.9149.9149.9149.9149.72-0.10%3
May 29, 202549.9849.9849.9649.9649.770.10%429
May 28, 202549.9149.9149.9149.9149.72-0.01%6
May 27, 202549.8649.9149.8149.9149.730.43%499
May 23, 202549.7049.7049.7049.7049.510.08%7,688
May 22, 202549.6849.6849.6649.6649.47-0.07%101
May 21, 202549.7649.7649.6949.6949.51-0.33%1,203
May 20, 202549.8349.8849.8349.8649.67-0.08%3,133
May 19, 202549.7849.9149.7849.9049.71-0.08%1,611
May 16, 202549.9549.9549.9349.9349.75-0.11%103
May 15, 202549.9849.9949.9849.9949.810.41%412
May 14, 202549.8249.9049.7949.7949.60-0.18%400
May 13, 202549.8449.8849.8449.8849.690.18%202
May 12, 202549.7949.7949.7449.7949.60-0.20%11,552
May 9, 202549.8949.8949.8949.8949.700.03%13
May 8, 202549.8749.8749.8749.8749.690.07%2
May 7, 202549.8449.8449.8449.8449.650.14%11
May 6, 202549.7749.7749.7749.7749.580.30%11
May 5, 202549.6349.6349.5849.6249.43-0.12%3,916
May 2, 202549.6849.6849.6849.6849.49-0.17%4
May 1, 202549.7649.7649.7649.7649.58-0.40%802
Apr 30, 202549.9649.9649.9649.9649.600.19%202
Apr 29, 202549.8749.8749.8749.8749.510.10%202
Apr 28, 202549.8249.8249.8249.8249.46-0.01%12
Apr 25, 202549.8249.8249.8249.8249.460.17%1
Apr 24, 202549.6649.7449.6649.7449.380.46%101
Apr 23, 202549.7649.7649.5149.5149.150.35%713
Apr 22, 202549.3349.3349.3349.3348.98-0.17%72
Apr 21, 202549.4249.4249.4249.4249.06-0.26%14
Apr 17, 202549.6449.6949.5549.5549.19-0.19%602
Apr 16, 202549.6149.6449.6149.6449.280.23%430