PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
51.41
-0.19 (-0.36%)
At close: Mar 3, 2026, 4:00 PM EST
51.41
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 51.55 | 51.55 | 51.35 | 51.35 | - | -0.47% | 3,022 |
| Mar 2, 2026 | 51.77 | 51.77 | 51.59 | 51.60 | 51.60 | -0.48% | 13,494 |
| Feb 27, 2026 | 52.12 | 52.12 | 51.82 | 51.85 | 51.85 | 0.05% | 1,663 |
| Feb 26, 2026 | 51.77 | 51.83 | 51.77 | 51.82 | 51.82 | 0.12% | 3,262 |
| Feb 25, 2026 | 51.68 | 51.77 | 51.68 | 51.76 | 51.76 | 0.03% | 2,135 |
| Feb 24, 2026 | 51.68 | 51.75 | 51.68 | 51.75 | 51.75 | 0.08% | 561 |
| Feb 23, 2026 | 51.80 | 51.80 | 51.67 | 51.71 | 51.71 | 0.08% | 3,627 |
| Feb 20, 2026 | 51.65 | 51.67 | 51.65 | 51.67 | 51.67 | 0.06% | 1,379 |
| Feb 19, 2026 | 51.60 | 51.65 | 51.60 | 51.64 | 51.64 | 0.02% | 2,472 |
| Feb 18, 2026 | 51.57 | 51.64 | 51.57 | 51.63 | 51.63 | -0.01% | 9,089 |
| Feb 17, 2026 | 51.59 | 51.63 | 51.59 | 51.63 | 51.63 | 0.13% | 4,827 |
| Feb 13, 2026 | 51.55 | 51.57 | 51.55 | 51.57 | 51.57 | 0.07% | 241 |
| Feb 12, 2026 | 51.48 | 51.55 | 51.45 | 51.53 | 51.53 | 0.16% | 2,286 |
| Feb 11, 2026 | 51.41 | 51.58 | 51.41 | 51.45 | 51.45 | -0.06% | 32,593 |
| Feb 10, 2026 | 51.48 | 51.50 | 51.47 | 51.48 | 51.48 | 0.11% | 6,258 |
| Feb 9, 2026 | 51.38 | 51.45 | 51.36 | 51.43 | 51.43 | 0.17% | 5,564 |
| Feb 6, 2026 | 51.41 | 51.41 | 51.34 | 51.34 | 51.34 | -0.14% | 3,657 |
| Feb 5, 2026 | 51.38 | 51.43 | 51.33 | 51.41 | 51.41 | 0.19% | 11,900 |
| Feb 4, 2026 | 51.26 | 51.31 | 51.26 | 51.31 | 51.31 | 0.06% | 3,368 |
| Feb 3, 2026 | 51.26 | 51.29 | 51.26 | 51.28 | 51.28 | -0.02% | 2,822 |
| Feb 2, 2026 | 51.22 | 51.82 | 51.22 | 51.29 | 51.29 | -0.19% | 14,417 |
| Jan 30, 2026 | 51.35 | 51.99 | 51.35 | 51.39 | 51.22 | 0.06% | 25,788 |
| Jan 29, 2026 | 51.32 | 51.36 | 51.31 | 51.36 | 51.19 | 0.03% | 1,367 |
| Jan 28, 2026 | 51.30 | 51.35 | 51.30 | 51.35 | 51.17 | 0.06% | 1,872 |
| Jan 27, 2026 | 51.42 | 51.42 | 51.31 | 51.31 | 51.14 | 0.05% | 771 |
| Jan 26, 2026 | 51.31 | 51.31 | 51.29 | 51.29 | 51.11 | 0.03% | 599 |
| Jan 23, 2026 | 51.30 | 51.33 | 51.27 | 51.27 | 51.10 | -0.04% | 12,508 |
| Jan 22, 2026 | 51.28 | 51.30 | 51.26 | 51.29 | 51.12 | 0.01% | 1,594 |
| Jan 21, 2026 | 51.19 | 51.31 | 51.19 | 51.29 | 51.11 | 0.16% | 1,577 |
| Jan 20, 2026 | 51.27 | 51.36 | 51.19 | 51.21 | 51.03 | -0.17% | 4,990 |
| Jan 16, 2026 | 51.36 | 51.36 | 51.29 | 51.29 | 51.12 | -0.05% | 2,308 |
| Jan 15, 2026 | 51.29 | 51.33 | 51.29 | 51.32 | 51.14 | 0.06% | 2,560 |
| Jan 14, 2026 | 51.30 | 51.30 | 51.25 | 51.29 | 51.11 | 0.10% | 2,555 |
| Jan 13, 2026 | 51.27 | 51.27 | 51.16 | 51.24 | 51.06 | 0.03% | 12,402 |
| Jan 12, 2026 | 51.25 | 51.26 | 51.22 | 51.22 | 51.05 | -0.03% | 2,188 |
| Jan 9, 2026 | 51.21 | 51.26 | 51.20 | 51.24 | 51.06 | 0.13% | 4,138 |
| Jan 8, 2026 | 51.14 | 51.19 | 51.14 | 51.17 | 51.00 | 0.01% | 1,130 |
| Jan 7, 2026 | 51.15 | 51.22 | 51.15 | 51.17 | 50.99 | 0.18% | 1,182 |
| Jan 6, 2026 | 51.06 | 51.08 | 51.05 | 51.08 | 50.90 | 0.03% | 984 |
| Jan 5, 2026 | 51.02 | 51.08 | 51.02 | 51.06 | 50.89 | 0.06% | 1,892 |
| Jan 2, 2026 | 51.02 | 51.06 | 51.01 | 51.03 | 50.86 | 0.08% | 3,612 |
| Dec 31, 2025 | 50.96 | 51.04 | 50.95 | 50.99 | 50.82 | 0.01% | 2,557 |
| Dec 30, 2025 | 51.08 | 51.08 | 50.95 | 50.99 | 50.81 | -0.28% | 5,832 |
| Dec 29, 2025 | 51.10 | 51.13 | 51.10 | 51.13 | 50.82 | 0.09% | 3,811 |
| Dec 26, 2025 | 51.08 | 51.09 | 51.06 | 51.09 | 50.77 | 0.03% | 2,557 |
| Dec 24, 2025 | 51.07 | 51.07 | 51.05 | 51.07 | 50.76 | 0.05% | 1,064 |
| Dec 23, 2025 | 51.05 | 51.05 | 51.03 | 51.05 | 50.73 | 0.02% | 3,310 |
| Dec 22, 2025 | 51.05 | 51.05 | 51.03 | 51.04 | 50.72 | -0.01% | 2,509 |
| Dec 19, 2025 | 51.03 | 51.06 | 51.01 | 51.04 | 50.73 | - | 8,787 |
| Dec 18, 2025 | 51.08 | 51.10 | 51.04 | 51.04 | 50.73 | -0.05% | 6,197 |