PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
51.16
-0.01 (-0.01%)
At close: Nov 25, 2025, 4:00 PM EST
51.16
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 51.17 | 51.18 | 51.16 | 51.16 | 51.16 | -0.01% | 3,272 |
| Nov 24, 2025 | 51.17 | 51.18 | 51.15 | 51.17 | 51.17 | 0.02% | 803 |
| Nov 21, 2025 | 51.21 | 51.21 | 51.16 | 51.16 | 51.16 | 0.03% | 1,334 |
| Nov 20, 2025 | 51.14 | 51.14 | 51.13 | 51.14 | 51.14 | 0.07% | 623 |
| Nov 19, 2025 | 51.12 | 51.13 | 51.11 | 51.11 | 51.11 | -0.15% | 3,425 |
| Nov 18, 2025 | 51.16 | 51.18 | 51.16 | 51.18 | 51.18 | 0.12% | 6,912 |
| Nov 17, 2025 | 51.14 | 51.14 | 51.12 | 51.12 | 51.12 | 0.09% | 2,825 |
| Nov 14, 2025 | 51.13 | 51.22 | 51.08 | 51.08 | 51.08 | -0.16% | 5,990 |
| Nov 13, 2025 | 51.14 | 51.18 | 51.11 | 51.16 | 51.16 | -0.09% | 5,329 |
| Nov 12, 2025 | 51.18 | 51.24 | 51.15 | 51.20 | 51.20 | 0.01% | 8,087 |
| Nov 11, 2025 | 51.29 | 51.29 | 51.14 | 51.20 | 51.20 | 0.12% | 19,987 |
| Nov 10, 2025 | 51.10 | 51.14 | 51.09 | 51.14 | 51.14 | 0.15% | 3,410 |
| Nov 7, 2025 | 51.12 | 51.12 | 51.06 | 51.06 | 51.06 | -0.01% | 11,647 |
| Nov 6, 2025 | 51.03 | 51.09 | 51.03 | 51.07 | 51.07 | 0.17% | 4,340 |
| Nov 5, 2025 | 50.99 | 51.00 | 50.97 | 50.98 | 50.98 | -0.15% | 1,114 |
| Nov 4, 2025 | 51.02 | 51.06 | 51.02 | 51.06 | 51.06 | 0.08% | 3,380 |
| Nov 3, 2025 | 51.00 | 51.12 | 51.00 | 51.02 | 51.02 | -0.41% | 863 |
| Oct 31, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.05 | -0.03% | 424 |
| Oct 30, 2025 | 51.18 | 51.24 | 51.18 | 51.24 | 51.07 | 0.01% | 332 |
| Oct 29, 2025 | 51.26 | 51.38 | 51.23 | 51.23 | 51.06 | -0.10% | 8,516 |
| Oct 28, 2025 | 51.28 | 51.29 | 51.28 | 51.29 | 51.11 | -0.22% | 833 |
| Oct 27, 2025 | 51.23 | 51.43 | 51.23 | 51.40 | 51.23 | 0.27% | 6,297 |
| Oct 24, 2025 | 51.24 | 51.26 | 51.22 | 51.26 | 51.09 | 0.08% | 1,042 |
| Oct 23, 2025 | 51.22 | 51.25 | 51.20 | 51.22 | 51.05 | -0.03% | 1,723 |
| Oct 22, 2025 | 51.26 | 51.26 | 51.23 | 51.24 | 51.06 | 0.01% | 9,323 |
| Oct 21, 2025 | 51.25 | 51.25 | 51.22 | 51.23 | 51.06 | 0.02% | 2,039 |
| Oct 20, 2025 | 51.25 | 51.25 | 51.19 | 51.22 | 51.05 | 0.08% | 2,038 |
| Oct 17, 2025 | 51.19 | 51.30 | 51.18 | 51.18 | 51.01 | 0.05% | 3,355 |
| Oct 16, 2025 | 51.14 | 51.16 | 51.14 | 51.16 | 50.98 | 0.18% | 769 |
| Oct 15, 2025 | 51.04 | 51.18 | 51.04 | 51.07 | 50.89 | 0.03% | 3,463 |
| Oct 14, 2025 | 51.06 | 51.06 | 51.05 | 51.05 | 50.88 | 0.04% | 203 |
| Oct 13, 2025 | 51.03 | 51.04 | 50.99 | 51.03 | 50.86 | 0.09% | 1,089 |
| Oct 10, 2025 | 51.02 | 51.02 | 50.98 | 50.98 | 50.81 | 0.21% | 108 |
| Oct 9, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.71 | 0.03% | 431 |
| Oct 8, 2025 | 50.93 | 50.93 | 50.86 | 50.86 | 50.69 | -0.11% | 698 |
| Oct 7, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.74 | 0.02% | 133 |
| Oct 6, 2025 | 50.87 | 50.91 | 50.85 | 50.91 | 50.73 | - | 1,761 |
| Oct 3, 2025 | 50.89 | 50.92 | 50.87 | 50.91 | 50.73 | 0.13% | 1,149 |
| Oct 2, 2025 | 50.80 | 50.87 | 50.80 | 50.84 | 50.67 | 0.04% | 2,684 |
| Oct 1, 2025 | 50.84 | 50.84 | 50.82 | 50.82 | 50.65 | -0.27% | 272 |
| Sep 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.62 | 0.09% | 499 |
| Sep 29, 2025 | 50.93 | 50.95 | 50.92 | 50.92 | 50.57 | 0.06% | 5,676 |
| Sep 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.55 | 0.04% | 25 |
| Sep 25, 2025 | 50.88 | 50.88 | 50.87 | 50.87 | 50.53 | -0.07% | 158 |
| Sep 24, 2025 | 50.92 | 50.93 | 50.86 | 50.90 | 50.56 | -0.04% | 1,200 |
| Sep 23, 2025 | 50.97 | 51.10 | 50.90 | 50.92 | 50.58 | -0.04% | 3,151 |
| Sep 22, 2025 | 50.95 | 50.98 | 50.94 | 50.94 | 50.60 | -0.03% | 3,413 |
| Sep 19, 2025 | 50.98 | 50.98 | 50.96 | 50.96 | 50.61 | -0.10% | 511 |
| Sep 18, 2025 | 50.97 | 51.03 | 50.97 | 51.01 | 50.66 | - | 2,396 |
| Sep 17, 2025 | 51.00 | 51.04 | 51.00 | 51.01 | 50.66 | 0.11% | 2,621 |