PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.23	51.23	51.02	51.03	51.03	-0.12%	3,162
Jun 11, 2026	51.02	51.15	50.99	51.09	51.09	0.13%	8,071
Jun 10, 2026	51.12	51.12	51.00	51.03	51.03	-0.10%	3,942
Jun 9, 2026	51.07	51.10	51.04	51.08	51.08	0.12%	1,515
Jun 8, 2026	51.08	51.08	50.97	51.02	51.02	0.10%	7,961
Jun 5, 2026	50.91	50.97	50.91	50.97	50.97	-0.04%	4,099
Jun 4, 2026	50.99	50.99	50.99	50.99	50.99	0.09%	299
Jun 3, 2026	50.87	50.94	50.87	50.94	50.94	-0.06%	917
Jun 2, 2026	50.98	50.99	50.95	50.97	50.97	0.13%	10,619
Jun 1, 2026	50.82	50.93	50.82	50.91	50.91	-0.02%	1,737
May 29, 2026	50.87	50.94	50.87	50.92	50.92	0.22%	3,981
May 28, 2026	51.02	51.02	50.88	50.97	50.80	0.08%	9,172
May 27, 2026	50.86	50.93	50.73	50.93	50.76	0.20%	11,515
May 26, 2026	50.79	50.84	50.79	50.83	50.67	0.33%	3,394
May 22, 2026	50.73	50.73	50.63	50.66	50.50	-0.03%	5,658
May 21, 2026	50.61	50.69	50.61	50.68	50.51	0.02%	25,154
May 20, 2026	50.63	50.67	50.53	50.67	50.51	0.16%	20,419
May 19, 2026	50.61	50.61	50.53	50.59	50.43	-0.18%	572
May 18, 2026	50.70	50.72	50.63	50.68	50.52	0.04%	3,461
May 15, 2026	50.59	50.72	50.51	50.66	50.50	-0.30%	5,980
May 14, 2026	50.84	50.86	50.81	50.81	50.64	0.01%	1,829
May 13, 2026	50.84	50.86	50.76	50.80	50.64	-0.18%	14,795
May 12, 2026	50.92	51.08	50.83	50.89	50.73	-0.13%	16,568
May 11, 2026	50.94	50.96	50.94	50.96	50.79	0.07%	741
May 8, 2026	50.95	51.04	50.91	50.92	50.76	0.09%	4,740
May 7, 2026	50.89	50.99	50.86	50.88	50.71	-	4,878
May 6, 2026	50.83	50.90	50.83	50.88	50.71	0.32%	2,148
May 5, 2026	50.74	50.74	50.72	50.72	50.55	0.08%	3,939
May 4, 2026	50.72	50.76	50.65	50.68	50.52	-0.12%	1,027
May 1, 2026	50.78	50.80	50.74	50.74	50.57	-	1,502
Apr 30, 2026	50.72	50.77	50.72	50.74	50.58	0.04%	2,870
Apr 29, 2026	50.97	50.97	50.89	50.89	50.56	-0.28%	216
Apr 28, 2026	51.01	51.04	51.01	51.03	50.70	-0.02%	2,457
Apr 27, 2026	51.09	51.09	51.03	51.04	50.71	-0.07%	7,721
Apr 24, 2026	51.11	51.12	51.05	51.08	50.74	0.12%	2,144
Apr 23, 2026	51.01	51.04	50.95	51.02	50.68	0.02%	2,910
Apr 22, 2026	51.05	51.05	51.01	51.01	50.67	0.05%	418
Apr 21, 2026	50.98	50.98	50.98	50.98	50.65	-0.08%	403
Apr 20, 2026	50.98	51.02	50.97	51.02	50.69	0.08%	2,231
Apr 17, 2026	50.99	51.03	50.98	50.98	50.65	0.26%	4,127
Apr 16, 2026	50.85	50.85	50.85	50.85	50.52	0.07%	107
Apr 15, 2026	50.68	50.97	50.49	50.82	50.48	-	6,612
Apr 14, 2026	50.83	50.83	50.71	50.82	50.48	-0.14%	5,233
Apr 13, 2026	50.81	50.89	50.81	50.89	50.56	0.16%	1,097
Apr 10, 2026	50.85	50.85	50.81	50.81	50.47	-0.05%	2,413
Apr 9, 2026	50.83	50.85	50.72	50.83	50.50	0.16%	1,745
Apr 8, 2026	50.75	50.75	50.75	50.75	50.42	0.19%	119
Apr 7, 2026	50.63	50.73	50.58	50.65	50.32	0.01%	5,814
Apr 6, 2026	50.62	50.67	50.62	50.65	50.32	-0.02%	1,329
Apr 2, 2026	50.64	50.66	50.64	50.66	50.33	0.01%	615