PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	48.94	49.06	48.62	48.63	48.63	-0.36%	17,053
Oct 1, 2026	48.73	48.87	48.73	48.80	48.80	0.68%	8,211
Sep 30, 2026	48.19	48.56	48.19	48.47	48.47	0.59%	21,191
Sep 29, 2026	48.39	48.43	48.26	48.34	48.19	-0.26%	17,924
Sep 28, 2026	48.76	48.76	47.76	48.47	48.31	-0.55%	30,991
Sep 25, 2026	48.77	48.77	48.68	48.74	48.58	-0.24%	3,676
Sep 24, 2026	49.03	49.03	48.73	48.85	48.70	-0.63%	11,768
Sep 23, 2026	49.21	49.21	49.00	49.17	49.01	-0.49%	14,381
Sep 22, 2026	49.43	49.44	49.40	49.41	49.25	-0.12%	4,744
Sep 21, 2026	49.57	49.57	49.15	49.47	49.31	-0.27%	9,021
Sep 18, 2026	49.60	49.66	49.48	49.60	49.44	-0.03%	36,507
Sep 17, 2026	49.60	49.64	49.57	49.62	49.46	0.24%	8,265
Sep 16, 2026	49.56	49.56	49.46	49.50	49.34	-0.08%	4,189
Sep 15, 2026	49.56	49.60	49.52	49.53	49.38	-0.07%	34,701
Sep 14, 2026	49.61	49.64	49.56	49.57	49.41	-0.10%	17,813
Sep 11, 2026	49.56	49.69	49.56	49.62	49.46	0.32%	14,470
Sep 10, 2026	49.53	49.54	49.43	49.46	49.31	-0.59%	8,238
Sep 9, 2026	49.94	49.94	49.76	49.76	49.60	-0.40%	2,647
Sep 8, 2026	49.95	50.00	49.95	49.96	49.80	-	8,177
Sep 4, 2026	49.97	50.00	49.95	49.96	49.80	-0.08%	1,633
Sep 3, 2026	50.03	50.04	50.00	50.00	49.84	0.08%	1,730
Sep 2, 2026	50.00	50.00	49.95	49.96	49.80	-0.10%	3,080
Sep 1, 2026	50.07	50.07	50.01	50.01	49.85	-0.24%	1,237
Aug 31, 2026	50.15	50.15	50.09	50.13	49.97	-0.06%	4,455
Aug 28, 2026	50.40	50.46	50.32	50.32	49.99	-0.15%	7,386
Aug 27, 2026	50.45	50.57	50.40	50.40	50.07	-0.08%	2,062
Aug 26, 2026	50.50	50.56	50.44	50.44	50.11	-0.15%	2,627
Aug 25, 2026	50.43	50.53	50.42	50.51	50.18	0.18%	8,319
Aug 24, 2026	50.41	50.65	50.39	50.42	50.09	0.11%	9,305
Aug 21, 2026	50.44	50.44	50.37	50.37	50.04	-0.05%	894
Aug 20, 2026	50.38	50.39	50.38	50.39	50.06	0.02%	1,316
Aug 19, 2026	50.42	50.44	50.35	50.38	50.06	0.05%	6,582
Aug 18, 2026	50.36	50.36	50.36	50.36	50.03	-0.10%	834
Aug 17, 2026	50.50	50.50	50.41	50.41	50.08	-0.29%	3,941
Aug 14, 2026	50.58	50.59	50.53	50.55	50.22	-0.05%	3,808
Aug 13, 2026	50.60	50.72	50.58	50.58	50.25	0.19%	2,926
Aug 12, 2026	50.51	50.54	50.37	50.48	50.15	0.04%	8,607
Aug 11, 2026	50.46	50.50	50.46	50.46	50.13	0.07%	1,717
Aug 10, 2026	50.45	50.45	50.40	50.43	50.10	-0.02%	567
Aug 7, 2026	50.44	50.48	50.40	50.44	50.11	0.08%	5,951
Aug 6, 2026	50.38	50.40	50.38	50.40	50.07	-0.03%	1,367
Aug 5, 2026	50.40	50.48	50.38	50.41	50.08	0.11%	1,995
Aug 4, 2026	50.32	50.38	50.21	50.36	50.03	0.25%	7,350
Aug 3, 2026	50.26	50.31	50.22	50.23	49.91	0.10%	3,989
Jul 31, 2026	50.15	50.21	50.15	50.18	49.85	-0.09%	336
Jul 30, 2026	50.37	50.40	50.37	50.39	49.90	-0.06%	1,399
Jul 29, 2026	50.52	50.61	50.40	50.42	49.93	-0.08%	3,872
Jul 28, 2026	50.50	50.51	50.46	50.46	49.97	0.12%	1,652
Jul 27, 2026	50.43	50.43	50.29	50.40	49.91	0.08%	3,172
Jul 24, 2026	50.35	50.40	50.35	50.36	49.87	-0.05%	2,882