PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
50.58
+0.10 (0.19%)
At close: Aug 13, 2026, 4:00 PM EDT
50.72
+0.14 (0.29%)
After-hours: Aug 13, 2026, 8:00 PM EDT
PMIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 50.49 | 50.61 | 50.49 | 50.48 | - | - | 305 |
| Aug 12, 2026 | 50.51 | 50.54 | 50.37 | 50.48 | 50.48 | 0.04% | 8,607 |
| Aug 11, 2026 | 50.46 | 50.50 | 50.46 | 50.46 | 50.46 | 0.07% | 1,717 |
| Aug 10, 2026 | 50.45 | 50.45 | 50.40 | 50.43 | 50.43 | -0.02% | 567 |
| Aug 7, 2026 | 50.44 | 50.48 | 50.40 | 50.44 | 50.44 | 0.08% | 5,951 |
| Aug 6, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 50.40 | -0.03% | 1,367 |
| Aug 5, 2026 | 50.40 | 50.48 | 50.38 | 50.41 | 50.41 | 0.11% | 1,995 |
| Aug 4, 2026 | 50.32 | 50.38 | 50.21 | 50.36 | 50.36 | 0.25% | 7,350 |
| Aug 3, 2026 | 50.26 | 50.31 | 50.22 | 50.23 | 50.23 | 0.10% | 3,989 |
| Jul 31, 2026 | 50.15 | 50.21 | 50.15 | 50.18 | 50.18 | -0.09% | 336 |
| Jul 30, 2026 | 50.37 | 50.40 | 50.37 | 50.39 | 50.23 | -0.06% | 1,399 |
| Jul 29, 2026 | 50.52 | 50.61 | 50.40 | 50.42 | 50.26 | -0.08% | 3,872 |
| Jul 28, 2026 | 50.50 | 50.51 | 50.46 | 50.46 | 50.30 | 0.12% | 1,652 |
| Jul 27, 2026 | 50.43 | 50.43 | 50.29 | 50.40 | 50.24 | 0.08% | 3,172 |
| Jul 24, 2026 | 50.35 | 50.40 | 50.35 | 50.36 | 50.20 | -0.05% | 2,882 |
| Jul 23, 2026 | 50.34 | 50.39 | 50.33 | 50.39 | 50.22 | -0.45% | 940 |
| Jul 22, 2026 | 50.70 | 50.70 | 50.61 | 50.62 | 50.45 | -0.23% | 1,141 |
| Jul 21, 2026 | 50.74 | 50.87 | 50.71 | 50.73 | 50.56 | -0.13% | 3,391 |
| Jul 20, 2026 | 50.83 | 50.83 | 50.80 | 50.80 | 50.63 | -0.13% | 578 |
| Jul 17, 2026 | 50.87 | 50.87 | 50.86 | 50.86 | 50.69 | -0.06% | 341 |
| Jul 16, 2026 | 50.95 | 50.95 | 50.86 | 50.89 | 50.72 | -0.15% | 3,151 |
| Jul 15, 2026 | 50.96 | 50.98 | 50.93 | 50.97 | 50.80 | - | 1,680 |
| Jul 14, 2026 | 50.97 | 50.99 | 50.94 | 50.97 | 50.80 | 0.09% | 3,272 |
| Jul 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.75 | -0.09% | 96 |
| Jul 10, 2026 | 50.96 | 50.97 | 50.94 | 50.97 | 50.80 | 0.04% | 2,003 |
| Jul 9, 2026 | 50.98 | 51.02 | 50.93 | 50.95 | 50.78 | 0.01% | 5,296 |
| Jul 8, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.77 | -0.32% | 136 |
| Jul 7, 2026 | 51.11 | 51.12 | 51.11 | 51.11 | 50.94 | -0.11% | 1,523 |
| Jul 6, 2026 | 51.16 | 51.17 | 51.10 | 51.16 | 50.99 | 0.10% | 6,595 |
| Jul 2, 2026 | 51.11 | 51.13 | 51.06 | 51.11 | 50.94 | 0.04% | 3,578 |
| Jul 1, 2026 | 50.99 | 51.09 | 50.99 | 51.09 | 50.92 | 0.01% | 1,122 |
| Jun 30, 2026 | 51.08 | 51.14 | 51.08 | 51.09 | 50.92 | -0.06% | 3,194 |
| Jun 29, 2026 | 51.23 | 51.28 | 51.20 | 51.28 | 50.95 | 0.08% | 894 |
| Jun 26, 2026 | 51.18 | 51.24 | 51.07 | 51.23 | 50.91 | 0.06% | 6,367 |
| Jun 25, 2026 | 51.19 | 51.21 | 51.18 | 51.20 | 50.87 | 0.09% | 1,541 |
| Jun 24, 2026 | 51.14 | 51.18 | 51.12 | 51.16 | 50.83 | 0.09% | 3,137 |
| Jun 23, 2026 | 51.12 | 51.12 | 51.11 | 51.11 | 50.78 | -0.08% | 650 |
| Jun 22, 2026 | 51.16 | 51.16 | 51.11 | 51.15 | 50.82 | -0.03% | 1,230 |
| Jun 18, 2026 | 51.00 | 51.17 | 51.00 | 51.17 | 50.84 | 0.28% | 2,865 |
| Jun 17, 2026 | 51.12 | 51.12 | 51.02 | 51.02 | 50.69 | -0.18% | 3,515 |
| Jun 16, 2026 | 51.12 | 51.16 | 51.06 | 51.11 | 50.78 | 0.04% | 1,604 |
| Jun 15, 2026 | 51.08 | 51.21 | 51.08 | 51.09 | 50.76 | 0.12% | 828 |
| Jun 12, 2026 | 51.23 | 51.23 | 51.02 | 51.03 | 50.70 | -0.12% | 3,162 |
| Jun 11, 2026 | 51.02 | 51.15 | 50.99 | 51.09 | 50.77 | 0.13% | 8,071 |
| Jun 10, 2026 | 51.12 | 51.12 | 51.00 | 51.03 | 50.70 | -0.10% | 3,942 |
| Jun 9, 2026 | 51.07 | 51.10 | 51.04 | 51.08 | 50.75 | 0.12% | 1,515 |
| Jun 8, 2026 | 51.08 | 51.08 | 50.97 | 51.02 | 50.69 | 0.10% | 7,961 |
| Jun 5, 2026 | 50.91 | 50.97 | 50.91 | 50.97 | 50.64 | -0.04% | 4,099 |
| Jun 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.66 | 0.09% | 299 |
| Jun 3, 2026 | 50.87 | 50.94 | 50.87 | 50.94 | 50.61 | -0.06% | 917 |