PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	49.89	49.92	49.89	49.90	49.90	-0.24%	25,505
Oct 29, 2026	50.02	50.28	49.99	50.02	50.02	0.09%	24,015
Oct 28, 2026	50.00	50.01	49.92	49.98	49.98	-0.10%	2,799
Oct 27, 2026	50.04	50.18	49.98	50.03	50.03	-	7,105
Oct 26, 2026	49.93	50.02	49.93	50.02	50.02	0.38%	14,077
Oct 23, 2026	49.79	49.83	49.77	49.83	49.83	-0.09%	4,776
Oct 22, 2026	49.67	49.90	49.66	49.88	49.88	0.82%	37,634
Oct 21, 2026	49.54	49.54	49.39	49.48	49.47	0.03%	24,876
Oct 20, 2026	49.32	49.49	49.32	49.46	49.46	0.20%	96,141
Oct 19, 2026	49.30	49.39	49.25	49.36	49.36	0.12%	9,996
Oct 16, 2026	49.30	49.31	49.25	49.31	49.31	-0.05%	1,703
Oct 15, 2026	49.31	49.44	49.31	49.33	49.33	0.63%	9,486
Oct 14, 2026	48.84	49.06	48.83	49.02	49.02	0.02%	15,697
Oct 13, 2026	48.86	49.01	48.86	49.01	49.01	0.49%	6,690
Oct 12, 2026	48.85	48.85	48.74	48.77	48.77	0.04%	3,397
Oct 9, 2026	48.79	48.89	48.66	48.75	48.75	0.28%	20,813
Oct 8, 2026	48.41	48.62	48.41	48.62	48.62	0.22%	3,611
Oct 7, 2026	48.47	48.75	48.47	48.51	48.51	-0.17%	9,745
Oct 6, 2026	48.63	48.74	48.59	48.59	48.59	-0.09%	14,780
Oct 5, 2026	48.59	48.67	48.54	48.64	48.64	0.02%	20,221
Oct 2, 2026	48.94	49.06	48.62	48.63	48.63	-0.36%	17,054
Oct 1, 2026	48.73	48.87	48.73	48.80	48.80	0.68%	8,211
Sep 30, 2026	48.19	48.56	48.19	48.47	48.47	0.59%	21,191
Sep 29, 2026	48.39	48.43	48.26	48.34	48.19	-0.26%	17,924
Sep 28, 2026	48.76	48.76	47.76	48.47	48.31	-0.55%	30,991
Sep 25, 2026	48.77	48.77	48.68	48.74	48.58	-0.24%	3,676
Sep 24, 2026	49.03	49.03	48.73	48.85	48.70	-0.63%	11,768
Sep 23, 2026	49.21	49.21	49.00	49.17	49.01	-0.49%	14,381
Sep 22, 2026	49.43	49.44	49.40	49.41	49.25	-0.12%	4,744
Sep 21, 2026	49.57	49.57	49.15	49.47	49.31	-0.27%	9,021
Sep 18, 2026	49.60	49.66	49.48	49.60	49.44	-0.03%	36,507
Sep 17, 2026	49.60	49.64	49.57	49.62	49.46	0.24%	8,265
Sep 16, 2026	49.56	49.56	49.46	49.50	49.34	-0.08%	4,189
Sep 15, 2026	49.56	49.60	49.52	49.53	49.38	-0.07%	34,701
Sep 14, 2026	49.61	49.64	49.56	49.57	49.41	-0.10%	17,813
Sep 11, 2026	49.56	49.69	49.56	49.62	49.46	0.32%	14,470
Sep 10, 2026	49.53	49.54	49.43	49.46	49.31	-0.59%	8,238
Sep 9, 2026	49.94	49.94	49.76	49.76	49.60	-0.40%	2,647
Sep 8, 2026	49.95	50.00	49.95	49.96	49.80	-	8,177
Sep 4, 2026	49.97	50.00	49.95	49.96	49.80	-0.08%	1,633
Sep 3, 2026	50.03	50.04	50.00	50.00	49.84	0.08%	1,730
Sep 2, 2026	50.00	50.00	49.95	49.96	49.80	-0.10%	3,080
Sep 1, 2026	50.07	50.07	50.01	50.01	49.85	-0.24%	1,237
Aug 31, 2026	50.15	50.15	50.09	50.13	49.97	-0.06%	4,455
Aug 28, 2026	50.40	50.46	50.32	50.32	49.99	-0.15%	7,386
Aug 27, 2026	50.45	50.57	50.40	50.40	50.07	-0.08%	2,062
Aug 26, 2026	50.50	50.56	50.44	50.44	50.11	-0.15%	2,627
Aug 25, 2026	50.43	50.53	50.42	50.51	50.18	0.18%	8,319
Aug 24, 2026	50.41	50.65	50.39	50.42	50.09	0.11%	9,305
Aug 21, 2026	50.44	50.44	50.37	50.37	50.04	-0.05%	894