PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	51.11	51.13	51.06	51.11	51.11	0.04%	3,578
Jul 1, 2026	50.99	51.09	50.99	51.09	51.09	0.01%	1,122
Jun 30, 2026	51.08	51.14	51.08	51.09	51.09	-0.06%	3,194
Jun 29, 2026	51.23	51.28	51.20	51.28	51.11	0.08%	894
Jun 26, 2026	51.18	51.24	51.07	51.23	51.07	0.06%	6,367
Jun 25, 2026	51.19	51.21	51.18	51.20	51.04	0.09%	1,541
Jun 24, 2026	51.14	51.18	51.12	51.16	50.99	0.09%	3,137
Jun 23, 2026	51.12	51.12	51.11	51.11	50.95	-0.08%	650
Jun 22, 2026	51.16	51.16	51.11	51.15	50.99	-0.03%	1,230
Jun 18, 2026	51.00	51.17	51.00	51.17	51.00	0.28%	2,865
Jun 17, 2026	51.12	51.12	51.02	51.02	50.86	-0.18%	3,515
Jun 16, 2026	51.12	51.16	51.06	51.11	50.95	0.04%	1,604
Jun 15, 2026	51.08	51.21	51.08	51.09	50.93	0.12%	828
Jun 12, 2026	51.23	51.23	51.02	51.03	50.87	-0.12%	3,162
Jun 11, 2026	51.02	51.15	50.99	51.09	50.93	0.13%	8,071
Jun 10, 2026	51.12	51.12	51.00	51.03	50.86	-0.10%	3,942
Jun 9, 2026	51.07	51.10	51.04	51.08	50.91	0.12%	1,515
Jun 8, 2026	51.08	51.08	50.97	51.02	50.85	0.10%	7,961
Jun 5, 2026	50.91	50.97	50.91	50.97	50.80	-0.04%	4,099
Jun 4, 2026	50.99	50.99	50.99	50.99	50.82	0.09%	299
Jun 3, 2026	50.87	50.94	50.87	50.94	50.78	-0.06%	917
Jun 2, 2026	50.98	50.99	50.95	50.97	50.81	0.13%	10,619
Jun 1, 2026	50.82	50.93	50.82	50.91	50.75	-0.02%	1,737
May 29, 2026	50.87	50.94	50.87	50.92	50.76	0.22%	3,981
May 28, 2026	51.02	51.02	50.88	50.97	50.64	0.08%	9,172
May 27, 2026	50.86	50.93	50.73	50.93	50.60	0.20%	11,515
May 26, 2026	50.79	50.84	50.79	50.83	50.51	0.33%	3,394
May 22, 2026	50.73	50.73	50.63	50.66	50.34	-0.03%	5,658
May 21, 2026	50.61	50.69	50.61	50.68	50.36	0.02%	25,154
May 20, 2026	50.63	50.67	50.53	50.67	50.35	0.16%	20,419
May 19, 2026	50.61	50.61	50.53	50.59	50.27	-0.18%	572
May 18, 2026	50.70	50.72	50.63	50.68	50.36	0.04%	3,461
May 15, 2026	50.59	50.72	50.51	50.66	50.34	-0.30%	5,980
May 14, 2026	50.84	50.86	50.81	50.81	50.49	0.01%	1,829
May 13, 2026	50.84	50.86	50.76	50.80	50.48	-0.18%	14,795
May 12, 2026	50.92	51.08	50.83	50.89	50.57	-0.13%	16,568
May 11, 2026	50.94	50.96	50.94	50.96	50.63	0.07%	741
May 8, 2026	50.95	51.04	50.91	50.92	50.60	0.09%	4,740
May 7, 2026	50.89	50.99	50.86	50.88	50.56	-	4,878
May 6, 2026	50.83	50.90	50.83	50.88	50.56	0.32%	2,148
May 5, 2026	50.74	50.74	50.72	50.72	50.40	0.08%	3,939
May 4, 2026	50.72	50.76	50.65	50.68	50.36	-0.12%	1,027
May 1, 2026	50.78	50.80	50.74	50.74	50.42	-	1,502
Apr 30, 2026	50.72	50.77	50.72	50.74	50.42	0.04%	2,870
Apr 29, 2026	50.97	50.97	50.89	50.89	50.40	-0.28%	216
Apr 28, 2026	51.01	51.04	51.01	51.03	50.54	-0.02%	2,457
Apr 27, 2026	51.09	51.09	51.03	51.04	50.55	-0.07%	7,721
Apr 24, 2026	51.11	51.12	51.05	51.08	50.58	0.12%	2,144
Apr 23, 2026	51.01	51.04	50.95	51.02	50.52	0.02%	2,910
Apr 22, 2026	51.05	51.05	51.01	51.01	50.51	0.05%	418