PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
49.96
-0.05 (-0.11%)
At close: Sep 2, 2026, 4:00 PM EDT
49.95
0.00 (0.00%)
After-hours: Sep 2, 2026, 8:00 PM EDT
PMIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 50.00 | 50.00 | 49.95 | 49.96 | 49.96 | -0.10% | 3,079 |
| Sep 1, 2026 | 50.07 | 50.07 | 50.01 | 50.01 | 50.01 | -0.24% | 1,237 |
| Aug 31, 2026 | 50.15 | 50.15 | 50.09 | 50.13 | 50.13 | -0.06% | 4,455 |
| Aug 28, 2026 | 50.40 | 50.46 | 50.32 | 50.32 | 50.15 | -0.15% | 7,386 |
| Aug 27, 2026 | 50.45 | 50.57 | 50.40 | 50.40 | 50.23 | -0.08% | 2,062 |
| Aug 26, 2026 | 50.50 | 50.56 | 50.44 | 50.44 | 50.27 | -0.15% | 2,627 |
| Aug 25, 2026 | 50.43 | 50.53 | 50.42 | 50.51 | 50.34 | 0.18% | 8,319 |
| Aug 24, 2026 | 50.41 | 50.65 | 50.39 | 50.42 | 50.25 | 0.11% | 9,305 |
| Aug 21, 2026 | 50.44 | 50.44 | 50.37 | 50.37 | 50.20 | -0.05% | 894 |
| Aug 20, 2026 | 50.38 | 50.39 | 50.38 | 50.39 | 50.22 | 0.02% | 1,316 |
| Aug 19, 2026 | 50.42 | 50.44 | 50.35 | 50.38 | 50.21 | 0.05% | 6,582 |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.19 | -0.10% | 834 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.41 | 50.41 | 50.24 | -0.29% | 3,941 |
| Aug 14, 2026 | 50.58 | 50.59 | 50.53 | 50.55 | 50.38 | -0.05% | 3,808 |
| Aug 13, 2026 | 50.60 | 50.72 | 50.58 | 50.58 | 50.41 | 0.19% | 2,926 |
| Aug 12, 2026 | 50.51 | 50.54 | 50.37 | 50.48 | 50.31 | 0.04% | 8,607 |
| Aug 11, 2026 | 50.46 | 50.50 | 50.46 | 50.46 | 50.29 | 0.07% | 1,717 |
| Aug 10, 2026 | 50.45 | 50.45 | 50.40 | 50.43 | 50.26 | -0.02% | 567 |
| Aug 7, 2026 | 50.44 | 50.48 | 50.40 | 50.44 | 50.27 | 0.08% | 5,951 |
| Aug 6, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 50.23 | -0.03% | 1,367 |
| Aug 5, 2026 | 50.40 | 50.48 | 50.38 | 50.41 | 50.24 | 0.11% | 1,995 |
| Aug 4, 2026 | 50.32 | 50.38 | 50.21 | 50.36 | 50.19 | 0.25% | 7,350 |
| Aug 3, 2026 | 50.26 | 50.31 | 50.22 | 50.23 | 50.06 | 0.10% | 3,989 |
| Jul 31, 2026 | 50.15 | 50.21 | 50.15 | 50.18 | 50.01 | -0.09% | 336 |
| Jul 30, 2026 | 50.37 | 50.40 | 50.37 | 50.39 | 50.06 | -0.06% | 1,399 |
| Jul 29, 2026 | 50.52 | 50.61 | 50.40 | 50.42 | 50.09 | -0.08% | 3,872 |
| Jul 28, 2026 | 50.50 | 50.51 | 50.46 | 50.46 | 50.13 | 0.12% | 1,652 |
| Jul 27, 2026 | 50.43 | 50.43 | 50.29 | 50.40 | 50.07 | 0.08% | 3,172 |
| Jul 24, 2026 | 50.35 | 50.40 | 50.35 | 50.36 | 50.03 | -0.05% | 2,882 |
| Jul 23, 2026 | 50.34 | 50.39 | 50.33 | 50.39 | 50.06 | -0.45% | 940 |
| Jul 22, 2026 | 50.70 | 50.70 | 50.61 | 50.62 | 50.28 | -0.23% | 1,141 |
| Jul 21, 2026 | 50.74 | 50.87 | 50.71 | 50.73 | 50.40 | -0.13% | 3,391 |
| Jul 20, 2026 | 50.83 | 50.83 | 50.80 | 50.80 | 50.46 | -0.13% | 578 |
| Jul 17, 2026 | 50.87 | 50.87 | 50.86 | 50.86 | 50.53 | -0.06% | 341 |
| Jul 16, 2026 | 50.95 | 50.95 | 50.86 | 50.89 | 50.56 | -0.15% | 3,151 |
| Jul 15, 2026 | 50.96 | 50.98 | 50.93 | 50.97 | 50.63 | - | 1,680 |
| Jul 14, 2026 | 50.97 | 50.99 | 50.94 | 50.97 | 50.63 | 0.09% | 3,272 |
| Jul 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.59 | -0.09% | 96 |
| Jul 10, 2026 | 50.96 | 50.97 | 50.94 | 50.97 | 50.63 | 0.04% | 2,003 |
| Jul 9, 2026 | 50.98 | 51.02 | 50.93 | 50.95 | 50.61 | 0.01% | 5,296 |
| Jul 8, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.61 | -0.32% | 136 |
| Jul 7, 2026 | 51.11 | 51.12 | 51.11 | 51.11 | 50.77 | -0.11% | 1,523 |
| Jul 6, 2026 | 51.16 | 51.17 | 51.10 | 51.16 | 50.82 | 0.10% | 6,595 |
| Jul 2, 2026 | 51.11 | 51.13 | 51.06 | 51.11 | 50.77 | 0.04% | 3,578 |
| Jul 1, 2026 | 50.99 | 51.09 | 50.99 | 51.09 | 50.75 | 0.01% | 1,122 |
| Jun 30, 2026 | 51.08 | 51.14 | 51.08 | 51.09 | 50.75 | -0.06% | 3,194 |
| Jun 29, 2026 | 51.23 | 51.28 | 51.20 | 51.28 | 50.78 | 0.08% | 894 |
| Jun 26, 2026 | 51.18 | 51.24 | 51.07 | 51.23 | 50.74 | 0.06% | 6,367 |
| Jun 25, 2026 | 51.19 | 51.21 | 51.18 | 51.20 | 50.70 | 0.09% | 1,541 |
| Jun 24, 2026 | 51.14 | 51.18 | 51.12 | 51.16 | 50.66 | 0.09% | 3,137 |