PMIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	50.59	50.72	50.51	50.66	50.66	-0.30%	5,980
May 14, 2026	50.84	50.86	50.81	50.81	50.81	0.01%	1,829
May 13, 2026	50.84	50.86	50.76	50.80	50.80	-0.18%	14,795
May 12, 2026	50.92	51.08	50.83	50.89	50.89	-0.13%	16,568
May 11, 2026	50.94	50.96	50.94	50.96	50.96	0.07%	741
May 8, 2026	50.95	51.04	50.91	50.92	50.92	0.09%	4,740
May 7, 2026	50.89	50.99	50.86	50.88	50.88	-	4,878
May 6, 2026	50.83	50.90	50.83	50.88	50.88	0.32%	2,148
May 5, 2026	50.74	50.74	50.72	50.72	50.72	0.08%	3,939
May 4, 2026	50.72	50.76	50.65	50.68	50.68	-0.12%	1,027
May 1, 2026	50.78	50.80	50.74	50.74	50.74	-	1,502
Apr 30, 2026	50.72	50.77	50.72	50.74	50.74	-0.30%	2,870
Apr 29, 2026	50.97	50.97	50.89	50.89	50.72	-0.28%	216
Apr 28, 2026	51.01	51.04	51.01	51.03	50.86	-0.02%	2,457
Apr 27, 2026	51.09	51.09	51.03	51.04	50.87	-0.07%	7,721
Apr 24, 2026	51.11	51.12	51.05	51.08	50.90	0.12%	2,144
Apr 23, 2026	51.01	51.04	50.95	51.02	50.84	0.02%	2,910
Apr 22, 2026	51.05	51.05	51.01	51.01	50.83	0.05%	418
Apr 21, 2026	50.98	50.98	50.98	50.98	50.81	-0.08%	403
Apr 20, 2026	50.98	51.02	50.97	51.02	50.85	0.08%	2,231
Apr 17, 2026	50.99	51.03	50.98	50.98	50.81	0.26%	4,127
Apr 16, 2026	50.85	50.85	50.85	50.85	50.68	0.07%	107
Apr 15, 2026	50.68	50.97	50.49	50.82	50.65	-	6,612
Apr 14, 2026	50.83	50.83	50.71	50.82	50.65	-0.14%	5,233
Apr 13, 2026	50.81	50.89	50.81	50.89	50.72	0.16%	1,097
Apr 10, 2026	50.85	50.85	50.81	50.81	50.64	-0.05%	2,413
Apr 9, 2026	50.83	50.85	50.72	50.83	50.66	0.16%	1,745
Apr 8, 2026	50.75	50.75	50.75	50.75	50.58	0.19%	119
Apr 7, 2026	50.63	50.73	50.58	50.65	50.48	0.01%	5,814
Apr 6, 2026	50.62	50.67	50.62	50.65	50.48	-0.02%	1,329
Apr 2, 2026	50.64	50.66	50.64	50.66	50.49	0.01%	615
Apr 1, 2026	50.61	50.65	50.59	50.65	50.48	0.30%	837
Mar 31, 2026	50.45	50.50	50.45	50.50	50.33	-0.13%	166
Mar 30, 2026	50.60	50.60	50.43	50.56	50.23	0.06%	5,040
Mar 27, 2026	50.51	50.54	50.50	50.54	50.20	-0.02%	2,416
Mar 26, 2026	50.55	50.67	50.55	50.55	50.21	-0.08%	2,147
Mar 25, 2026	50.57	50.59	50.57	50.59	50.25	0.07%	261
Mar 24, 2026	50.55	50.60	50.54	50.55	50.21	-0.47%	2,079
Mar 23, 2026	50.82	50.83	50.79	50.79	50.45	0.12%	2,372
Mar 20, 2026	51.00	51.00	50.73	50.73	50.39	-0.72%	4,410
Mar 19, 2026	51.04	51.20	51.03	51.10	50.75	-0.03%	4,934
Mar 18, 2026	51.13	51.13	51.08	51.11	50.77	-0.14%	1,469
Mar 17, 2026	51.20	51.21	51.19	51.19	50.84	-0.01%	1,565
Mar 16, 2026	51.09	51.21	51.09	51.19	50.85	0.03%	2,648
Mar 13, 2026	51.14	51.18	51.12	51.18	50.83	0.15%	6,072
Mar 12, 2026	51.20	51.20	51.10	51.10	50.76	-0.28%	1,020
Mar 11, 2026	51.29	51.29	51.24	51.24	50.90	-0.16%	284
Mar 10, 2026	51.37	51.37	51.33	51.33	50.98	-0.02%	398
Mar 9, 2026	51.29	51.34	51.29	51.34	50.99	0.01%	4,017
Mar 6, 2026	51.33	51.33	51.31	51.33	50.99	-0.03%	1,369