PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.84
-0.02 (-0.09%)
Jan 13, 2026, 4:00 PM EST - Market closed
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.85 | 26.85 | 26.84 | 26.84 | 26.84 | -0.09% | 11,879 |
| Jan 12, 2026 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.15% | 3,549 |
| Jan 9, 2026 | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | 0.02% | 185 |
| Jan 8, 2026 | 26.88 | 26.88 | 26.80 | 26.82 | 26.81 | 0.02% | 10,834 |
| Jan 7, 2026 | 26.80 | 26.84 | 26.80 | 26.81 | 26.81 | 0.01% | 19,982 |
| Jan 6, 2026 | 27.01 | 27.01 | 26.77 | 26.81 | 26.81 | 0.10% | 3,727 |
| Jan 5, 2026 | 26.84 | 26.84 | 26.76 | 26.78 | 26.78 | 0.05% | 3,262 |
| Jan 2, 2026 | 26.80 | 26.85 | 26.76 | 26.77 | 26.77 | 0.04% | 58,308 |
| Dec 31, 2025 | 26.75 | 26.78 | 26.75 | 26.76 | 26.76 | 0.04% | 437 |
| Dec 30, 2025 | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | - | 586 |
| Dec 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.02% | - |
| Dec 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% | - |
| Dec 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.02% | - |
| Dec 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.02% | 1 |
| Dec 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% | - |
| Dec 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% | 100 |
| Dec 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.02% | 10 |
| Dec 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.66 | -0.01% | - |
| Dec 16, 2025 | 26.66 | 26.68 | 26.66 | 26.67 | 26.67 | 0.02% | 200 |
| Dec 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.06% | 15 |
| Dec 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.02% | - |
| Dec 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.02% | - |
| Dec 10, 2025 | 26.60 | 26.67 | 26.60 | 26.67 | 26.67 | 0.06% | 200 |
| Dec 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.02% | 7 |
| Dec 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - | 17 |
| Dec 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.05% | 2 |
| Dec 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.02% | - |
| Dec 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% | - |
| Dec 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.09% | 3 |
| Dec 1, 2025 | 26.62 | 26.62 | 26.60 | 26.60 | 26.60 | -0.02% | 3,761 |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% | 10 |
| Nov 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.13% | 2 |
| Nov 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.13% | 2 |
| Nov 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.32% | 206 |
| Nov 21, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.25% | 105 |
| Nov 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.25% | 42 |
| Nov 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.42 | 0.05% | 28 |
| Nov 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.06% | 52 |
| Nov 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16% | 4 |
| Nov 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.07% | - |
| Nov 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.22% | 51 |
| Nov 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Nov 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% | - |
| Nov 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% | - |
| Nov 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.03% | - |
| Nov 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.12% | - |
| Nov 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.09% | - |
| Nov 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.10% | 1 |
| Nov 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Oct 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.06% | - |