PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
25.70
+0.03 (0.13%)
Jun 27, 2025, 4:00 PM - Market closed

PMJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.6725.7025.6725.7025.700.14%100
Jun 26, 202525.6725.6725.6725.6725.670.20%39
Jun 25, 202525.5825.6225.5825.6225.620.01%139
Jun 24, 202525.6225.6225.6225.6225.620.27%100
Jun 23, 202525.5025.5525.5025.5525.550.29%100
Jun 20, 202525.4725.4725.4725.4725.47-0.03%41
Jun 18, 202525.4825.4825.4825.4825.48--
Jun 17, 202525.4825.4825.4825.4825.48-0.13%-
Jun 16, 202525.5125.5125.5125.5125.510.23%-
Jun 13, 202525.4525.4525.4525.4525.45-0.26%107
Jun 12, 202525.5225.5225.5225.5225.520.13%107
Jun 11, 202525.4925.4925.4925.4925.49-0.03%-
Jun 10, 202525.5025.5025.5025.5025.500.07%79
Jun 9, 202525.4825.4825.4825.4825.480.02%79
Jun 6, 202525.4725.4725.4725.4725.470.27%-
Jun 5, 202525.4025.4025.4025.4025.40-0.14%-
Jun 4, 202525.4425.4425.4425.4425.440.03%-
Jun 3, 202525.4325.4325.4325.4325.430.16%-
Jun 2, 202525.3925.3925.3925.3925.390.20%-
May 30, 202525.3525.3525.3125.3425.34-0.04%5,035
May 29, 202525.3525.3525.3525.3525.350.09%950
May 28, 202525.3325.3725.3325.3325.33-0.09%950
May 27, 202525.3525.3525.3525.3525.350.42%-
May 23, 202525.2425.2425.2425.2425.24-0.12%-
May 22, 202525.2725.2725.2725.2725.270.02%-
May 21, 202525.2725.2725.2725.2725.27-0.30%-
May 20, 202525.3425.3425.3425.3425.34-0.12%-
May 19, 202525.3825.3825.3825.3825.380.05%-
May 16, 202525.3625.3625.3625.3625.360.20%-
May 15, 202525.3125.3125.3125.3125.310.11%200
May 14, 202525.2825.2825.2825.2825.280.01%200
May 13, 202525.2825.2825.2825.2825.280.23%-
May 12, 202525.2225.2225.2225.2225.220.61%-
May 9, 202525.0725.0725.0725.0725.07-0.02%132
May 8, 202525.0825.0825.0825.0825.080.12%132
May 7, 202525.0525.0525.0525.0525.050.04%-
May 6, 202525.0425.0425.0425.0425.04-0.12%-
May 5, 202525.0725.0725.0725.0725.07-0.16%-
May 2, 202525.1125.1125.1125.1125.110.27%-
May 1, 202525.0425.0425.0425.0425.040.11%200
Apr 30, 202524.9625.0124.9625.0125.010.12%200
Apr 29, 202524.9625.0024.9524.9824.980.12%9,211
Apr 28, 202524.9524.9524.9524.9524.950.06%-
Apr 25, 202524.9424.9424.9424.9424.940.16%10
Apr 24, 202524.9024.9024.9024.9024.900.34%-
Apr 23, 202524.8124.8124.8124.8124.810.31%-
Apr 22, 202524.7324.7324.7324.7324.730.38%-
Apr 21, 202524.6424.6424.6424.6424.64-0.34%-
Apr 17, 202524.7224.7224.7224.7224.720.01%-
Apr 16, 202524.7224.7224.7224.7224.72-0.43%-