PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.44
-0.03 (-0.12%)
Nov 4, 2025, 4:00 PM EST - Market closed
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.10% | 1 |
| Nov 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Oct 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.06% | - |
| Oct 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% | - |
| Oct 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | - |
| Oct 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | - |
| Oct 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.09% | 1 |
| Oct 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.13% | - |
| Oct 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.13% | - |
| Oct 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% | 1 |
| Oct 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.03% | - |
| Oct 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.22% | - |
| Oct 17, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | 0.20% | 100 |
| Oct 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.17% | 11 |
| Oct 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% | 5 |
| Oct 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02% | 100 |
| Oct 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% | - |
| Oct 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% | - |
| Oct 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | - |
| Oct 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% | - |
| Oct 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06% | - |
| Oct 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.06% | - |
| Oct 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | 38 |
| Oct 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 110 |
| Oct 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.07% | - |
| Sep 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% | - |
| Sep 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.18% | - |
| Sep 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | 40 |
| Sep 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07% | - |
| Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | 20 |
| Sep 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% | 75 |
| Sep 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.06% | 180 |
| Sep 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% | - |
| Sep 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.06% | - |
| Sep 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.01% | - |
| Sep 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02% | - |
| Sep 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.05% | - |
| Sep 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.02% | - |
| Sep 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% | - |
| Sep 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.03% | - |
| Sep 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.07% | - |
| Sep 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.05% | - |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% | 3 |
| Sep 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.13% | 3 |
| Sep 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.13% | 2 |
| Aug 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% | - |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.07% | - |
| Aug 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% | - |
| Aug 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.07% | - |