PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.05
0.00 (0.00%)
Aug 14, 2025, 4:00 PM - Market closed
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 1 |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% | 1 |
| Aug 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.20% | - |
| Aug 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | - |
| Aug 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.21% | 39 |
| Aug 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05% | - |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.16% | - |
| Aug 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% | - |
| Aug 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.32% | - |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.25% | - |
| Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07% | 439 |
| Jul 30, 2025 | 25.92 | 25.93 | 25.92 | 25.93 | 25.93 | -0.04% | 439 |
| Jul 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03% | - |
| Jul 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.01% | - |
| Jul 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.10% | 1 |
| Jul 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.07% | 1 |
| Jul 23, 2025 | 25.88 | 25.90 | 25.88 | 25.90 | 25.90 | 0.12% | 200 |
| Jul 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% | - |
| Jul 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | - |
| Jul 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.03% | - |
| Jul 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% | - |
| Jul 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.06% | - |
| Jul 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.06% | - |
| Jul 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | - |
| Jul 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.02% | - |
| Jul 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% | - |
| Jul 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.13% | - |
| Jul 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 100 |
| Jul 7, 2025 | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | -0.15% | 100 |
| Jul 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.17% | 443 |
| Jul 2, 2025 | 25.70 | 25.75 | 25.70 | 25.75 | 25.75 | 0.07% | 443 |
| Jul 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% | - |
| Jun 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% | - |
| Jun 27, 2025 | 25.67 | 25.70 | 25.67 | 25.70 | 25.70 | 0.14% | 100 |
| Jun 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% | 39 |
| Jun 25, 2025 | 25.58 | 25.62 | 25.58 | 25.62 | 25.62 | 0.01% | 139 |
| Jun 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% | 100 |
| Jun 23, 2025 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | 0.29% | 100 |
| Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03% | 41 |
| Jun 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | - |
| Jun 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13% | - |
| Jun 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.23% | - |
| Jun 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.26% | 107 |
| Jun 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.13% | 107 |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03% | - |
| Jun 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.07% | 79 |
| Jun 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.02% | 79 |
| Jun 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.27% | - |
| Jun 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.14% | - |
| Jun 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.03% | - |