PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.35
+0.02 (0.08%)
At close: Oct 8, 2025, 4:00 PM EDT
26.35
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06% | - |
| Oct 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.06% | - |
| Oct 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | 38 |
| Oct 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 110 |
| Oct 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.07% | - |
| Sep 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% | - |
| Sep 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.18% | - |
| Sep 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | 40 |
| Sep 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07% | - |
| Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | 20 |
| Sep 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% | 75 |
| Sep 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.06% | 180 |
| Sep 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% | - |
| Sep 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.06% | - |
| Sep 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.01% | - |
| Sep 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02% | - |
| Sep 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.05% | - |
| Sep 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.02% | - |
| Sep 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% | - |
| Sep 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.03% | - |
| Sep 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.07% | - |
| Sep 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.05% | - |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% | 3 |
| Sep 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.13% | 3 |
| Sep 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.13% | 2 |
| Aug 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% | - |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.07% | - |
| Aug 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% | - |
| Aug 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.07% | - |
| Aug 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02% | - |
| Aug 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.30% | - |
| Aug 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.09% | 100 |
| Aug 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01% | 100 |
| Aug 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.10% | - |
| Aug 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | - |
| Aug 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02% | - |
| Aug 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 1 |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% | 1 |
| Aug 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.20% | - |
| Aug 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | - |
| Aug 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.21% | 39 |
| Aug 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05% | - |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.16% | - |
| Aug 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% | - |
| Aug 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.32% | - |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.25% | - |
| Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07% | 439 |
| Jul 30, 2025 | 25.92 | 25.93 | 25.92 | 25.93 | 25.93 | -0.04% | 439 |
| Jul 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03% | - |