PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
25.24
-0.06 (-0.23%)
Feb 21, 2025, 4:00 PM EST - Market closed
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.23% | 120 |
| Feb 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.05% | 2 |
| Feb 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.09% | 2 |
| Feb 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.01% | 15 |
| Feb 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% | 15 |
| Feb 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% | 81 |
| Feb 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | 81 |
| Feb 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Feb 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.06% | - |
| Feb 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07% | 500 |
| Feb 6, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.06% | 500 |
| Feb 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.06% | 25 |
| Feb 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% | 25 |
| Feb 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.13% | 106 |
| Jan 31, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.01% | 130 |
| Jan 30, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | - | 246 |
| Jan 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% | 199 |
| Jan 28, 2025 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.20% | 199 |
| Jan 27, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.26% | 199 |
| Jan 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Jan 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.10% | - |
| Jan 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.10% | - |
| Jan 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.15% | - |
| Jan 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.21% | 587 |
| Jan 16, 2025 | 25.13 | 25.13 | 25.05 | 25.09 | 25.09 | 0.02% | 587 |
| Jan 15, 2025 | 25.09 | 25.14 | 25.08 | 25.09 | 25.09 | 0.41% | 8,297 |
| Jan 14, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 0.02% | 105 |
| Jan 13, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | - | 352 |
| Jan 10, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.29% | 3,659 |
| Jan 8, 2025 | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | 0.04% | 3,430 |
| Jan 7, 2025 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | -0.19% | 300 |
| Jan 6, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 25.09 | 0.10% | 230 |
| Jan 3, 2025 | 25.10 | 25.11 | 25.02 | 25.06 | 25.06 | 0.14% | 800 |