PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.82
-0.02 (-0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.82 | 26.83 | 26.82 | 26.82 | 26.82 | -0.10% | 437 |
| Mar 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% | - |
| Mar 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.13% | 40 |
| Mar 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.24% | - |
| Mar 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.10% | 200 |
| Feb 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.03% | - |
| Feb 26, 2026 | 26.91 | 26.91 | 26.88 | 26.88 | 26.88 | -0.08% | 316 |
| Feb 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.12% | - |
| Feb 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% | - |
| Feb 23, 2026 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | -0.16% | 200 |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.13% | - |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05% | - |
| Feb 18, 2026 | 26.89 | 26.89 | 26.85 | 26.85 | 26.85 | -0.02% | 171 |
| Feb 17, 2026 | 26.85 | 26.86 | 26.85 | 26.86 | 26.86 | 0.09% | 1,089 |
| Feb 13, 2026 | 26.85 | 26.87 | 26.84 | 26.84 | 26.84 | 0.06% | 403 |
| Feb 12, 2026 | 26.91 | 26.91 | 26.82 | 26.82 | 26.82 | -0.19% | 210 |
| Feb 11, 2026 | 26.89 | 26.90 | 26.87 | 26.87 | 26.87 | -0.06% | 1,532 |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.13% | - |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.21% | 150 |
| Feb 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% | 7,181 |
| Feb 5, 2026 | 26.80 | 26.81 | 26.77 | 26.77 | 26.77 | -0.15% | 787 |
| Feb 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% | - |
| Feb 3, 2026 | 26.86 | 26.86 | 26.78 | 26.83 | 26.83 | -0.26% | 748 |
| Feb 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.20% | 450 |
| Jan 30, 2026 | 26.87 | 26.87 | 26.84 | 26.85 | 26.85 | -0.03% | 1,589 |
| Jan 29, 2026 | 26.81 | 26.87 | 26.81 | 26.85 | 26.85 | -0.31% | 1,200 |
| Jan 28, 2026 | 26.86 | 26.94 | 26.86 | 26.94 | 26.94 | 0.28% | 1,357 |
| Jan 27, 2026 | 26.86 | 26.86 | 26.84 | 26.86 | 26.86 | 0.09% | 1,600 |
| Jan 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% | 68 |
| Jan 23, 2026 | 26.84 | 26.84 | 26.82 | 26.82 | 26.81 | 0.06% | 500 |
| Jan 22, 2026 | 26.80 | 26.80 | 26.77 | 26.80 | 26.80 | 0.07% | 2,688 |
| Jan 21, 2026 | 26.76 | 26.78 | 26.76 | 26.78 | 26.78 | 0.07% | 386 |
| Jan 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% | 842 |
| Jan 16, 2026 | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | -0.08% | 2,823 |
| Jan 15, 2026 | 26.86 | 26.86 | 26.84 | 26.84 | 26.84 | 0.06% | 4,834 |
| Jan 14, 2026 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | -0.04% | 11,882 |
| Jan 13, 2026 | 26.85 | 26.85 | 26.84 | 26.84 | 26.84 | -0.09% | 11,879 |
| Jan 12, 2026 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.15% | 3,549 |
| Jan 9, 2026 | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | 0.02% | 185 |
| Jan 8, 2026 | 26.88 | 26.88 | 26.80 | 26.82 | 26.81 | 0.02% | 10,834 |
| Jan 7, 2026 | 26.80 | 26.84 | 26.80 | 26.81 | 26.81 | 0.01% | 19,982 |
| Jan 6, 2026 | 27.01 | 27.01 | 26.77 | 26.81 | 26.81 | 0.10% | 3,727 |
| Jan 5, 2026 | 26.84 | 26.84 | 26.76 | 26.78 | 26.78 | 0.05% | 3,262 |
| Jan 2, 2026 | 26.80 | 26.85 | 26.76 | 26.77 | 26.77 | 0.04% | 58,308 |
| Dec 31, 2025 | 26.75 | 26.78 | 26.75 | 26.76 | 26.76 | 0.04% | 437 |
| Dec 30, 2025 | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | - | 586 |
| Dec 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.02% | - |
| Dec 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% | - |
| Dec 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.02% | - |
| Dec 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.02% | 1 |