PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
25.02
-0.06 (-0.25%)
Mar 26, 2025, 9:30 AM EST - Market open
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.10% | 297 |
| Mar 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.13% | 297 |
| Mar 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 396 |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.06% | - |
| Mar 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.25% | - |
| Mar 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.06% | 2 |
| Mar 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% | 2 |
| Mar 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.03% | 7 |
| Mar 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03% | - |
| Mar 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% | - |
| Mar 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.27% | - |
| Mar 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.15% | - |
| Mar 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% | - |
| Mar 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.29% | 100 |
| Mar 12, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.01% | 100 |
| Mar 11, 2025 | 24.92 | 24.92 | 24.89 | 24.89 | 24.89 | -0.18% | 100 |
| Mar 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.54% | - |
| Mar 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% | 1 |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.33% | - |
| Mar 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.23% | - |
| Mar 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.21% | - |
| Mar 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.35% | - |
| Feb 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.33% | 10 |
| Feb 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% | 25 |
| Feb 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.06% | 110 |
| Feb 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.01% | 100 |
| Feb 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.13% | 100 |
| Feb 21, 2025 | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.23% | 120 |
| Feb 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.05% | 2 |
| Feb 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.09% | 2 |
| Feb 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.01% | 15 |
| Feb 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% | 15 |
| Feb 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% | 81 |
| Feb 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | 81 |
| Feb 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Feb 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.06% | - |
| Feb 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07% | 500 |
| Feb 6, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.06% | 500 |
| Feb 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.06% | 25 |
| Feb 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% | 25 |
| Feb 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.13% | 106 |
| Jan 31, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.01% | 130 |
| Jan 30, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | - | 246 |
| Jan 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% | 199 |
| Jan 28, 2025 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.20% | 199 |
| Jan 27, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.26% | 199 |
| Jan 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Jan 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.10% | - |
| Jan 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.10% | - |
| Jan 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.15% | - |