PMJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.37	27.37	27.35	27.35	27.35	0.05%	115
Jun 11, 2026	27.28	27.34	27.28	27.34	27.34	0.22%	1,005
Jun 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%	1
Jun 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.06%	2
Jun 8, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	-
Jun 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.28%	20
Jun 4, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	-
Jun 3, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%	433
Jun 2, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	25
Jun 1, 2026	27.39	27.39	27.39	27.39	27.39	0.02%	-
May 29, 2026	27.38	27.38	27.38	27.38	27.38	0.05%	-
May 28, 2026	27.37	27.37	27.37	27.37	27.37	0.07%	-
May 27, 2026	27.35	27.35	27.35	27.35	27.35	0.01%	-
May 26, 2026	27.34	27.34	27.34	27.34	27.34	0.08%	-
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.07%	-
May 21, 2026	27.30	27.30	27.30	27.30	27.30	-0.01%	-
May 20, 2026	27.31	27.31	27.31	27.31	27.31	0.11%	-
May 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.05%	-
May 18, 2026	27.29	27.29	27.29	27.29	27.29	-0.05%	-
May 15, 2026	27.29	27.30	27.28	27.30	27.30	-0.08%	1,300
May 14, 2026	27.33	27.33	27.33	27.33	27.33	0.09%	1
May 13, 2026	27.30	27.30	27.30	27.30	27.30	0.06%	-
May 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.01%	-
May 11, 2026	27.29	27.29	27.29	27.29	27.28	-0.01%	17
May 8, 2026	27.29	27.29	27.29	27.29	27.29	0.14%	-
May 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.02%	-
May 6, 2026	27.26	27.26	27.26	27.26	27.25	0.11%	-
May 5, 2026	27.23	27.23	27.23	27.23	27.23	0.20%	57
May 4, 2026	27.17	27.17	27.17	27.17	27.17	-0.12%	392
May 1, 2026	27.20	27.20	27.20	27.20	27.20	0.03%	-
Apr 30, 2026	27.19	27.20	27.19	27.20	27.20	0.13%	100
Apr 29, 2026	27.18	27.18	27.15	27.16	27.16	0.06%	1,603
Apr 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.06%	-
Apr 27, 2026	27.14	27.16	27.14	27.16	27.16	-	111
Apr 24, 2026	27.14	27.17	27.14	27.16	27.16	0.20%	774
Apr 23, 2026	27.10	27.11	27.09	27.11	27.11	-0.06%	1,925
Apr 22, 2026	27.09	27.12	27.08	27.12	27.12	0.07%	695
Apr 21, 2026	27.14	27.14	27.10	27.10	27.10	-0.02%	169
Apr 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.04%	-
Apr 17, 2026	27.12	27.12	27.12	27.12	27.12	0.24%	-
Apr 16, 2026	27.05	27.05	27.05	27.05	27.05	0.04%	-
Apr 15, 2026	27.04	27.04	27.04	27.04	27.04	0.11%	-
Apr 14, 2026	26.99	27.01	26.99	27.01	27.01	0.20%	421
Apr 13, 2026	26.96	26.96	26.96	26.96	26.96	0.17%	-
Apr 10, 2026	26.91	26.91	26.91	26.91	26.91	-	-
Apr 9, 2026	26.90	26.93	26.90	26.91	26.91	0.13%	17,839
Apr 8, 2026	26.88	26.88	26.88	26.88	26.88	0.46%	1
Apr 7, 2026	26.75	26.75	26.75	26.75	26.75	0.04%	3
Apr 6, 2026	26.74	26.74	26.74	26.74	26.74	0.07%	-
Apr 2, 2026	26.72	26.72	26.72	26.72	26.72	0.02%	-