PMJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.87	27.87	27.87	27.87	27.87	0.05%	7
Sep 21, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	1
Sep 18, 2026	27.77	27.80	27.77	27.80	27.80	0.05%	258
Sep 17, 2026	27.79	27.79	27.79	27.79	27.79	0.20%	7
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%	7
Sep 15, 2026	27.74	27.76	27.74	27.76	27.76	-0.04%	790
Sep 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.05%	15
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.14%	7
Sep 10, 2026	27.49	27.75	27.49	27.75	27.75	-0.07%	422
Sep 9, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%	7
Sep 8, 2026	27.76	27.79	27.75	27.79	27.79	0.02%	7,354
Sep 4, 2026	27.78	27.78	27.78	27.78	27.78	-0.02%	7
Sep 3, 2026	27.79	27.79	27.79	27.79	27.79	0.13%	8
Sep 2, 2026	27.75	27.75	27.75	27.75	27.75	0.04%	79
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.05%	7
Aug 31, 2026	27.76	27.76	27.76	27.76	27.76	-0.05%	7
Aug 28, 2026	27.77	27.77	27.77	27.77	27.77	0.07%	9
Aug 27, 2026	27.75	27.75	27.75	27.75	27.75	0.07%	7
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	0.02%	17
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.04%	7
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.02%	17
Aug 21, 2026	27.69	27.72	27.69	27.72	27.72	0.04%	737
Aug 20, 2026	27.68	27.74	27.68	27.71	27.71	0.04%	2,288
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-	10
Aug 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%	9
Aug 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.02%	9
Aug 14, 2026	27.72	27.72	27.72	27.72	27.72	0.04%	7
Aug 13, 2026	27.71	27.71	27.71	27.71	27.71	0.05%	7
Aug 12, 2026	27.69	27.69	27.69	27.69	27.69	0.05%	12
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.02%	7
Aug 10, 2026	27.71	27.71	27.68	27.68	27.68	0.02%	989
Aug 7, 2026	27.68	27.68	27.68	27.68	27.68	0.07%	122
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-	10
Aug 5, 2026	27.66	27.66	27.66	27.66	27.66	0.02%	11
Aug 4, 2026	27.65	27.65	27.65	27.65	27.65	0.14%	6
Aug 3, 2026	27.60	27.64	27.60	27.61	27.61	0.18%	851
Jul 31, 2026	27.56	27.56	27.56	27.56	27.56	0.15%	106
Jul 30, 2026	27.52	27.52	27.52	27.52	27.52	0.24%	6
Jul 29, 2026	27.48	27.48	27.46	27.46	27.46	-0.18%	160
Jul 28, 2026	27.51	27.51	27.51	27.51	27.51	0.09%	41
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.02%	6
Jul 24, 2026	27.49	27.49	27.49	27.49	27.49	0.05%	6
Jul 23, 2026	27.47	27.47	27.47	27.47	27.47	-0.16%	106
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	0.02%	6
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	0.09%	6
Jul 20, 2026	27.49	27.49	27.49	27.49	27.49	0.02%	6
Jul 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.09%	6
Jul 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.02%	6
Jul 15, 2026	27.51	27.51	27.51	27.51	27.51	0.05%	6
Jul 14, 2026	27.50	27.50	27.50	27.50	27.50	0.05%	7