Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
27.30
-0.02 (-0.08%)
At close: May 15, 2026, 4:00 PM EDT
27.30
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

PMJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.2927.3027.2827.3027.30-0.08%1,300
May 14, 202627.3327.3327.3327.3327.330.09%1
May 13, 202627.3027.3027.3027.3027.300.06%-
May 12, 202627.2827.2827.2827.2827.28-0.01%-
May 11, 202627.2927.2927.2927.2927.29-0.01%17
May 8, 202627.2927.2927.2927.2927.290.14%-
May 7, 202627.2527.2527.2527.2527.25-0.02%-
May 6, 202627.2627.2627.2627.2627.260.11%-
May 5, 202627.2327.2327.2327.2327.230.20%57
May 4, 202627.1727.1727.1727.1727.17-0.12%392
May 1, 202627.2027.2027.2027.2027.200.03%-
Apr 30, 202627.1927.2027.1927.2027.200.13%100
Apr 29, 202627.1827.1827.1527.1627.160.06%1,603
Apr 28, 202627.1527.1527.1527.1527.15-0.06%-
Apr 27, 202627.1427.1627.1427.1627.16-111
Apr 24, 202627.1427.1727.1427.1627.160.20%774
Apr 23, 202627.1027.1127.0927.1127.11-0.06%1,925
Apr 22, 202627.0927.1227.0827.1227.120.07%695
Apr 21, 202627.1427.1427.1027.1027.10-0.02%169
Apr 20, 202627.1127.1127.1127.1127.11-0.04%100
Apr 17, 202627.1227.1227.1227.1227.120.24%100
Apr 16, 202627.0527.0527.0527.0527.050.04%100
Apr 15, 202627.0427.0427.0427.0427.040.11%100
Apr 14, 202626.9927.0126.9927.0127.010.20%421
Apr 13, 202626.9626.9626.9626.9626.960.17%100
Apr 10, 202626.9126.9126.9126.9126.91-100
Apr 9, 202626.9026.9326.9026.9126.910.13%17,839
Apr 8, 202626.8826.8826.8826.8826.880.46%1
Apr 7, 202626.7526.7526.7526.7526.750.04%3
Apr 6, 202626.7426.7426.7426.7426.740.07%100
Apr 2, 202626.7226.7226.7226.7226.720.02%100
Apr 1, 202626.7226.7226.7226.7226.720.15%61
Mar 31, 202626.6826.6826.6826.6826.680.49%100
Mar 30, 202626.6226.6226.5526.5526.55-0.03%1,100
Mar 27, 202626.5526.5526.5526.5526.55-0.27%100
Mar 26, 202626.6326.6326.6326.6326.63-0.28%4
Mar 25, 202626.7026.7026.7026.7026.700.09%100
Mar 24, 202626.6826.6826.6826.6826.68-0.07%100
Mar 23, 202626.6826.6926.6826.6926.690.24%833
Mar 20, 202626.6326.6326.6326.6326.63-0.31%21
Mar 19, 202626.6726.7126.6726.7126.71-0.07%966
Mar 18, 202626.7326.7326.7326.7326.73-0.22%1
Mar 17, 202626.7926.7926.7926.7926.790.06%37
Mar 16, 202626.7826.7826.7726.7726.770.16%221
Mar 13, 202626.7326.7326.7326.7326.73-0.07%100
Mar 12, 202626.7526.7526.7526.7526.75-0.25%45
Mar 11, 202626.8326.8326.8226.8226.82-0.07%299
Mar 10, 202626.8426.8426.8426.8426.84-0.01%100
Mar 9, 202626.7826.8426.7826.8426.840.09%149
Mar 6, 202626.8226.8326.8226.8226.82-0.10%437