PMJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.95	27.99	27.95	27.99	27.99	-0.09%	671
Nov 12, 2026	28.01	28.01	28.01	28.01	28.01	-0.05%	20
Nov 11, 2026	27.99	28.03	27.99	28.03	28.03	0.27%	1,865
Nov 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%	7
Nov 9, 2026	27.96	27.96	27.96	27.96	27.96	0.61%	7
Nov 6, 2026	27.83	27.83	27.79	27.79	27.79	0.02%	212
Nov 5, 2026	27.83	27.83	27.78	27.78	27.78	-0.77%	170
Nov 4, 2026	28.00	28.00	28.00	28.00	28.00	0.23%	7
Nov 3, 2026	27.94	27.94	27.94	27.94	27.94	0.05%	7
Nov 2, 2026	28.00	28.00	27.92	27.92	27.92	-0.01%	749
Oct 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%	18
Oct 29, 2026	27.96	28.00	27.96	28.00	28.00	0.05%	618
Oct 28, 2026	27.98	27.98	27.98	27.98	27.98	-	7
Oct 27, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	67
Oct 26, 2026	27.96	27.96	27.96	27.96	27.96	0.09%	7
Oct 23, 2026	27.90	27.94	27.90	27.94	27.94	0.02%	1,652
Oct 22, 2026	27.92	27.93	27.92	27.93	27.93	-0.13%	383
Oct 21, 2026	27.94	27.97	27.94	27.97	27.97	-	878
Oct 20, 2026	27.91	27.97	27.91	27.97	27.97	0.04%	108
Oct 19, 2026	27.96	27.96	27.96	27.96	27.96	0.13%	10
Oct 16, 2026	27.93	27.93	27.90	27.92	27.92	-0.11%	509
Oct 15, 2026	27.95	27.95	27.95	27.95	27.95	0.09%	7
Oct 14, 2026	27.94	27.94	27.93	27.93	27.93	-0.07%	5,018
Oct 13, 2026	27.95	27.95	27.95	27.95	27.95	-	10
Oct 12, 2026	27.95	27.95	27.95	27.95	27.95	-0.05%	7
Oct 9, 2026	27.96	27.96	27.96	27.96	27.96	0.12%	7
Oct 8, 2026	27.90	27.93	27.89	27.93	27.93	-0.01%	2,643
Oct 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%	7
Oct 6, 2026	27.90	27.94	27.90	27.94	27.94	0.11%	1,097
Oct 5, 2026	27.91	27.91	27.91	27.91	27.91	0.05%	7
Oct 2, 2026	27.90	27.90	27.90	27.90	27.90	0.14%	108
Oct 1, 2026	27.84	27.86	27.84	27.86	27.86	-0.05%	2,127
Sep 30, 2026	27.87	27.87	27.87	27.87	27.87	0.05%	8
Sep 29, 2026	27.83	27.86	27.83	27.86	27.86	-0.02%	125
Sep 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.02%	7
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	0.09%	8
Sep 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%	7
Sep 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.05%	7
Sep 22, 2026	27.87	27.87	27.87	27.87	27.87	0.05%	7
Sep 21, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	8
Sep 18, 2026	27.77	27.80	27.77	27.80	27.80	0.05%	258
Sep 17, 2026	27.79	27.79	27.79	27.79	27.79	0.20%	7
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%	7
Sep 15, 2026	27.74	27.76	27.74	27.76	27.76	-0.04%	790
Sep 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.05%	15
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.14%	7
Sep 10, 2026	27.49	27.75	27.49	27.75	27.75	-0.07%	422
Sep 9, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%	7
Sep 8, 2026	27.76	27.79	27.75	27.79	27.79	0.02%	7,354
Sep 4, 2026	27.78	27.78	27.78	27.78	27.78	-0.02%	7