PGIM S&P 500 Max Buffer ETF - January (PMJA)

BATS: PMJA · Real-Time Price · USD

27.71

+0.01 (0.05%)

At close: Aug 13, 2026, 4:00 PM EDT

27.71

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

PMJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.74	27.74	27.74	27.74	27.74	0.18%	1
Aug 12, 2026	27.69	27.69	27.69	27.69	27.69	0.05%	12
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.02%	7
Aug 10, 2026	27.71	27.71	27.68	27.68	27.68	0.02%	989
Aug 7, 2026	27.68	27.68	27.68	27.68	27.68	0.07%	122
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-	10
Aug 5, 2026	27.66	27.66	27.66	27.66	27.66	0.02%	11
Aug 4, 2026	27.65	27.65	27.65	27.65	27.65	0.14%	6
Aug 3, 2026	27.60	27.64	27.60	27.61	27.61	0.18%	851
Jul 31, 2026	27.56	27.56	27.56	27.56	27.56	0.15%	106
Jul 30, 2026	27.52	27.52	27.52	27.52	27.52	0.24%	6
Jul 29, 2026	27.48	27.48	27.46	27.46	27.46	-0.18%	160
Jul 28, 2026	27.51	27.51	27.51	27.51	27.51	0.09%	41
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.02%	6
Jul 24, 2026	27.49	27.49	27.49	27.49	27.49	0.05%	6
Jul 23, 2026	27.47	27.47	27.47	27.47	27.47	-0.16%	106
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	0.02%	6
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	0.09%	6
Jul 20, 2026	27.49	27.49	27.49	27.49	27.49	0.02%	6
Jul 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.09%	6
Jul 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.02%	6
Jul 15, 2026	27.51	27.51	27.51	27.51	27.51	0.05%	6
Jul 14, 2026	27.50	27.50	27.50	27.50	27.50	0.05%	7
Jul 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%	6
Jul 10, 2026	27.49	27.49	27.49	27.49	27.49	0.05%	6
Jul 9, 2026	27.51	27.51	27.48	27.48	27.48	0.18%	106
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.03%	7
Jul 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%	7
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	0.13%	6
Jul 2, 2026	27.42	27.42	27.42	27.42	27.42	0.05%	8
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	-	7
Jun 30, 2026	27.41	27.41	27.41	27.41	27.41	0.13%	8
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	0.11%	53
Jun 26, 2026	27.34	27.34	27.34	27.34	27.34	-0.01%	2
Jun 25, 2026	27.35	27.35	27.35	27.35	27.35	0.03%	-
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.09%	-
Jun 23, 2026	27.35	27.36	27.35	27.36	27.36	-0.09%	275
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%	-
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	0.09%	29
Jun 17, 2026	27.41	27.41	27.37	27.37	27.37	-0.18%	1,270
Jun 16, 2026	27.41	27.42	27.41	27.42	27.42	0.04%	118
Jun 15, 2026	27.39	27.41	27.39	27.41	27.41	0.22%	300
Jun 12, 2026	27.37	27.37	27.35	27.35	27.35	0.05%	115
Jun 11, 2026	27.28	27.34	27.28	27.34	27.34	0.22%	1,005
Jun 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%	1
Jun 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.06%	2
Jun 8, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	-
Jun 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.28%	20
Jun 4, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	-
Jun 3, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%	433