Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
27.16
+0.05 (0.20%)
At close: Apr 24, 2026, 4:00 PM EDT
27.16
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT

PMJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.1427.1727.1427.1627.160.20%774
Apr 23, 202627.1027.1127.0927.1127.11-0.06%1,925
Apr 22, 202627.0927.1227.0827.1227.120.07%695
Apr 21, 202627.1427.1427.1027.1027.10-0.02%169
Apr 20, 202627.1127.1127.1127.1127.11-0.04%-
Apr 17, 202627.1227.1227.1227.1227.120.24%-
Apr 16, 202627.0527.0527.0527.0527.050.04%-
Apr 15, 202627.0427.0427.0427.0427.040.11%-
Apr 14, 202626.9927.0126.9927.0127.010.20%421
Apr 13, 202626.9626.9626.9626.9626.960.17%-
Apr 10, 202626.9126.9126.9126.9126.91--
Apr 9, 202626.9026.9326.9026.9126.910.13%17,839
Apr 8, 202626.8826.8826.8826.8826.880.46%1
Apr 7, 202626.7526.7526.7526.7526.750.04%3
Apr 6, 202626.7426.7426.7426.7426.740.07%-
Apr 2, 202626.7226.7226.7226.7226.720.02%-
Apr 1, 202626.7226.7226.7226.7226.720.15%61
Mar 31, 202626.6826.6826.6826.6826.680.49%-
Mar 30, 202626.6226.6226.5526.5526.55-0.03%1,100
Mar 27, 202626.5526.5526.5526.5526.55-0.27%-
Mar 26, 202626.6326.6326.6326.6326.63-0.28%4
Mar 25, 202626.7026.7026.7026.7026.700.09%-
Mar 24, 202626.6826.6826.6826.6826.68-0.07%-
Mar 23, 202626.6826.6926.6826.6926.690.24%833
Mar 20, 202626.6326.6326.6326.6326.63-0.31%21
Mar 19, 202626.6726.7126.6726.7126.71-0.07%966
Mar 18, 202626.7326.7326.7326.7326.73-0.22%1
Mar 17, 202626.7926.7926.7926.7926.790.06%37
Mar 16, 202626.7826.7826.7726.7726.770.16%221
Mar 13, 202626.7326.7326.7326.7326.73-0.07%-
Mar 12, 202626.7526.7526.7526.7526.75-0.25%45
Mar 11, 202626.8326.8326.8226.8226.81-0.07%299
Mar 10, 202626.8426.8426.8426.8426.84-0.01%100
Mar 9, 202626.7826.8426.7826.8426.840.09%149
Mar 6, 202626.8226.8326.8226.8226.82-0.10%437
Mar 5, 202626.8426.8426.8426.8426.84-0.11%-
Mar 4, 202626.8726.8726.8726.8726.870.13%40
Mar 3, 202626.8426.8426.8426.8426.84-0.24%-
Mar 2, 202626.9026.9026.9026.9026.900.10%200
Feb 27, 202626.8726.8726.8726.8726.87-0.03%-
Feb 26, 202626.9126.9126.8826.8826.88-0.08%316
Feb 25, 202626.9026.9026.9026.9026.900.12%-
Feb 24, 202626.8726.8726.8726.8726.870.15%-
Feb 23, 202626.8426.8426.8326.8326.83-0.16%200
Feb 20, 202626.8726.8726.8726.8726.870.13%-
Feb 19, 202626.8426.8426.8426.8426.84-0.05%-
Feb 18, 202626.8926.8926.8526.8526.85-0.02%171
Feb 17, 202626.8526.8626.8526.8626.860.09%1,089
Feb 13, 202626.8526.8726.8426.8426.840.06%403
Feb 12, 202626.9126.9126.8226.8226.82-0.19%210