PMJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	27.96	27.96	27.95	27.95	27.95	-	10
Oct 12, 2026	27.95	27.95	27.95	27.95	27.95	-0.05%	7
Oct 9, 2026	27.96	27.96	27.96	27.96	27.96	0.12%	7
Oct 8, 2026	27.90	27.93	27.89	27.93	27.93	-0.01%	2,643
Oct 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%	7
Oct 6, 2026	27.90	27.94	27.90	27.94	27.94	0.11%	1,097
Oct 5, 2026	27.91	27.91	27.91	27.91	27.91	0.05%	7
Oct 2, 2026	27.90	27.90	27.90	27.90	27.90	0.14%	108
Oct 1, 2026	27.84	27.86	27.84	27.86	27.86	-0.05%	2,127
Sep 30, 2026	27.87	27.87	27.87	27.87	27.87	0.05%	8
Sep 29, 2026	27.83	27.86	27.83	27.86	27.86	-0.02%	125
Sep 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.02%	7
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	0.09%	8
Sep 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%	7
Sep 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.05%	7
Sep 22, 2026	27.87	27.87	27.87	27.87	27.87	0.05%	7
Sep 21, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	8
Sep 18, 2026	27.77	27.80	27.77	27.80	27.80	0.05%	258
Sep 17, 2026	27.79	27.79	27.79	27.79	27.79	0.20%	7
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%	7
Sep 15, 2026	27.74	27.76	27.74	27.76	27.76	-0.04%	790
Sep 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.05%	15
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.14%	7
Sep 10, 2026	27.49	27.75	27.49	27.75	27.75	-0.07%	422
Sep 9, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%	7
Sep 8, 2026	27.76	27.79	27.75	27.79	27.79	0.02%	7,354
Sep 4, 2026	27.78	27.78	27.78	27.78	27.78	-0.02%	7
Sep 3, 2026	27.79	27.79	27.79	27.79	27.79	0.13%	8
Sep 2, 2026	27.75	27.75	27.75	27.75	27.75	0.04%	79
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.05%	7
Aug 31, 2026	27.76	27.76	27.76	27.76	27.76	-0.05%	7
Aug 28, 2026	27.77	27.77	27.77	27.77	27.77	0.07%	9
Aug 27, 2026	27.75	27.75	27.75	27.75	27.75	0.07%	7
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	0.02%	17
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.04%	7
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.02%	17
Aug 21, 2026	27.69	27.72	27.69	27.72	27.72	0.04%	737
Aug 20, 2026	27.68	27.74	27.68	27.71	27.71	0.04%	2,288
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-	10
Aug 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%	9
Aug 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.02%	9
Aug 14, 2026	27.72	27.72	27.72	27.72	27.72	0.04%	7
Aug 13, 2026	27.71	27.71	27.71	27.71	27.71	0.05%	7
Aug 12, 2026	27.69	27.69	27.69	27.69	27.69	0.05%	12
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.02%	7
Aug 10, 2026	27.71	27.71	27.68	27.68	27.68	0.02%	989
Aug 7, 2026	27.68	27.68	27.68	27.68	27.68	0.07%	122
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-	10
Aug 5, 2026	27.66	27.66	27.66	27.66	27.66	0.02%	11
Aug 4, 2026	27.65	27.65	27.65	27.65	27.65	0.14%	6