PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.57
+0.03 (0.10%)
At close: Oct 8, 2025, 4:00 PM EDT
25.57
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
PMJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06% | - |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% | 2 |
| Oct 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.02% | - |
| Oct 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.02% | - |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% | - |
| Sep 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% | - |
| Sep 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.14% | - |
| Sep 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Sep 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% | - |
| Sep 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02% | - |
| Sep 23, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.06% | 200 |
| Sep 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.06% | - |
| Sep 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.15% | - |
| Sep 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01% | - |
| Sep 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03% | - |
| Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.01% | - |
| Sep 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.05% | - |
| Sep 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01% | - |
| Sep 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.15% | - |
| Sep 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.06% | - |
| Sep 9, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | 0.01% | 2,131 |
| Sep 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.09% | - |
| Sep 5, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.02% | 171 |
| Sep 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.18% | - |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | - |
| Sep 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.02% | - |
| Aug 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.09% | 363 |
| Aug 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - | 363 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | - |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | - |
| Aug 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02% | - |
| Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% | - |
| Aug 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | - |
| Aug 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06% | - |
| Aug 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% | - |
| Aug 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | - |
| Aug 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02% | - |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | - |
| Aug 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.14% | - |
| Aug 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% | - |
| Aug 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | - |
| Aug 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.18% | - |
| Aug 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 2 |
| Aug 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.19% | 2 |
| Aug 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% | - |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.31% | - |
| Aug 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | - |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% | - |
| Jul 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.10% | - |
| Jul 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02% | 304 |