PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.68
-0.11 (-0.43%)
Mar 27, 2026, 4:00 PM EDT - Market closed
PMJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.41% | - |
| Mar 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% | - |
| Mar 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.87 | 0.10% | - |
| Mar 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.06% | - |
| Mar 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.29% | - |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29% | - |
| Mar 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.11% | - |
| Mar 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | -0.25% | - |
| Mar 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% | - |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.24% | - |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% | - |
| Mar 12, 2026 | 25.89 | 25.93 | 25.89 | 25.90 | 25.90 | -0.25% | 307 |
| Mar 11, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | -0.04% | 276 |
| Mar 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | 100 |
| Mar 9, 2026 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.19% | 100 |
| Mar 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.17% | - |
| Mar 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% | - |
| Mar 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.13% | - |
| Mar 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% | - |
| Mar 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.02% | - |
| Feb 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05% | - |
| Feb 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.06% | - |
| Feb 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.16% | - |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.13% | - |
| Feb 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.13% | - |
| Feb 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.13% | - |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% | - |
| Feb 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.17% | - |
| Feb 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% | - |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% | 8 |
| Feb 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.21% | 20 |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.02% | - |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.02% | - |
| Feb 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.13% | - |
| Feb 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% | - |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% | - |
| Feb 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06% | - |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% | - |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.13% | 34 |
| Jan 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jan 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.14% | - |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.24% | - |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.04% | - |
| Jan 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.96 | 0.10% | - |
| Jan 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% | - |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.14% | - |
| Jan 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.13% | 1 |
| Jan 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.30% | - |
| Jan 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% | - |
| Jan 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.10% | - |