Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.64
+0.04 (0.15%)
At close: Nov 25, 2025, 4:00 PM EST
25.64
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

PMJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202525.6425.6425.6425.6425.640.14%-
Nov 24, 202525.6025.6025.6025.6025.600.20%-
Nov 21, 202525.5425.5525.5425.5525.550.17%101
Nov 20, 202525.5125.5125.5125.5125.50-0.16%-
Nov 19, 202525.5525.5525.5525.5525.55-16
Nov 18, 202525.5425.5525.5425.5525.55-0.04%2,203
Nov 17, 202525.5625.5625.5625.5625.56-0.13%-
Nov 14, 202525.5925.5925.5925.5925.59--
Nov 13, 202525.5925.5925.5925.5925.59-0.21%-
Nov 12, 202525.6425.6425.6425.6425.64-0.01%-
Nov 11, 202525.6425.6425.6425.6425.64-0.01%-
Nov 10, 202525.6525.6525.6525.6525.650.30%-
Nov 7, 202525.5725.5725.5725.5725.57-0.08%-
Nov 6, 202525.5925.5925.5925.5925.59-0.13%-
Nov 5, 202525.6225.6225.6225.6225.620.09%1
Nov 4, 202525.6025.6025.6025.6025.60-0.12%-
Nov 3, 202525.6325.6325.6325.6325.630.02%-
Oct 31, 202525.6325.6325.6325.6325.63--
Oct 30, 202525.6525.6525.6325.6325.63-0.06%500
Oct 29, 202525.6425.6425.6425.6425.64-0.08%-
Oct 28, 202525.6625.6625.6625.6625.66--
Oct 27, 202525.6625.6625.6625.6625.660.12%-
Oct 24, 202525.6325.6325.6325.6325.630.16%-
Oct 23, 202525.5925.5925.5925.5925.590.08%-
Oct 22, 202525.5725.5725.5725.5725.57-0.12%-
Oct 21, 202525.6025.6025.6025.6025.600.04%-
Oct 20, 202525.5925.5925.5925.5925.590.22%-
Oct 17, 202525.5425.5425.5425.5425.540.08%-
Oct 16, 202525.5225.5225.5225.5225.52-0.02%-
Oct 15, 202525.5225.5225.5225.5225.520.02%-
Oct 14, 202525.5225.5225.5225.5225.52-0.06%-
Oct 13, 202525.5325.5325.5325.5325.530.22%-
Oct 10, 202525.4725.4725.4725.4725.47-0.30%-
Oct 9, 202525.5525.5525.5525.5525.55-0.06%2
Oct 8, 202525.5725.5725.5725.5725.570.10%-
Oct 7, 202525.5425.5425.5425.5425.54-0.06%-
Oct 6, 202525.5625.5625.5625.5625.560.04%2
Oct 3, 202525.5525.5525.5525.5525.550.02%-
Oct 2, 202525.5425.5425.5425.5425.540.02%-
Oct 1, 202525.5425.5425.5425.5425.540.08%-
Sep 30, 202525.5225.5225.5225.5225.520.04%-
Sep 29, 202525.5125.5125.5125.5125.510.14%-
Sep 26, 202525.4725.4725.4725.4725.47--
Sep 25, 202525.4725.4725.4725.4725.47-0.08%-
Sep 24, 202525.4925.4925.4925.4925.49-0.02%-
Sep 23, 202525.5525.5525.5025.5025.50-0.06%200
Sep 22, 202525.5125.5125.5125.5125.510.06%-
Sep 19, 202525.5025.5025.5025.5025.490.15%-
Sep 18, 202525.4625.4625.4625.4625.46-0.01%-
Sep 17, 202525.4625.4625.4625.4625.46-0.03%-