PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.60
-0.03 (-0.12%)
Nov 4, 2025, 4:00 PM EST - Market closed
PMJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.12% | - |
| Nov 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.02% | - |
| Oct 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | - |
| Oct 30, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.06% | 500 |
| Oct 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% | - |
| Oct 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Oct 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% | - |
| Oct 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% | - |
| Oct 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | - |
| Oct 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% | - |
| Oct 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% | - |
| Oct 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.22% | - |
| Oct 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% | - |
| Oct 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02% | - |
| Oct 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | - |
| Oct 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06% | - |
| Oct 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.22% | - |
| Oct 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.30% | - |
| Oct 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06% | 2 |
| Oct 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.10% | - |
| Oct 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06% | - |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% | 2 |
| Oct 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.02% | - |
| Oct 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.02% | - |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% | - |
| Sep 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% | - |
| Sep 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.14% | - |
| Sep 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Sep 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% | - |
| Sep 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02% | - |
| Sep 23, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.06% | 200 |
| Sep 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.06% | - |
| Sep 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.15% | - |
| Sep 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01% | - |
| Sep 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03% | - |
| Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.01% | - |
| Sep 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.05% | - |
| Sep 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01% | - |
| Sep 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.15% | - |
| Sep 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.06% | - |
| Sep 9, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | 0.01% | 2,131 |
| Sep 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.09% | - |
| Sep 5, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.02% | 171 |
| Sep 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.18% | - |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | - |
| Sep 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.02% | - |
| Aug 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.09% | 363 |
| Aug 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - | 363 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | - |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | - |