PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
26.46
-0.01 (-0.04%)
May 15, 2026, 4:00 PM EDT - Market closed
PMJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | -0.02% | 4,785 |
| May 14, 2026 | 26.50 | 26.50 | 26.47 | 26.47 | 26.47 | 0.08% | 100 |
| May 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% | - |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02% | 15 |
| May 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - | - |
| May 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% | - |
| May 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% | - |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% | - |
| May 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.09% | - |
| May 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% | 10 |
| May 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% | - |
| Apr 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% | - |
| Apr 29, 2026 | 26.30 | 26.33 | 26.30 | 26.33 | 26.33 | - | 189 |
| Apr 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - | - |
| Apr 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | - |
| Apr 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.10% | 100 |
| Apr 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06% | 100 |
| Apr 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.10% | 1 |
| Apr 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02% | 100 |
| Apr 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02% | 100 |
| Apr 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% | 100 |
| Apr 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 100 |
| Apr 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% | 100 |
| Apr 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% | 100 |
| Apr 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.17% | 100 |
| Apr 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.02% | 98 |
| Apr 9, 2026 | 26.15 | 26.15 | 26.13 | 26.13 | 26.13 | 0.17% | 18,388 |
| Apr 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.57% | 100 |
| Apr 7, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | - | 101 |
| Apr 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% | 100 |
| Apr 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.05% | 2 |
| Apr 1, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 25.89 | 0.21% | 100 |
| Mar 31, 2026 | 25.77 | 25.84 | 25.77 | 25.84 | 25.84 | 0.72% | 100 |
| Mar 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.11% | 100 |
| Mar 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.41% | 100 |
| Mar 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% | 100 |
| Mar 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.10% | 100 |
| Mar 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.06% | 100 |
| Mar 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.29% | 100 |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29% | 100 |
| Mar 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.11% | 100 |
| Mar 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.25% | 100 |
| Mar 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% | 100 |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.24% | 100 |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% | 100 |
| Mar 12, 2026 | 25.89 | 25.93 | 25.89 | 25.90 | 25.90 | -0.25% | 307 |
| Mar 11, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | -0.04% | 276 |
| Mar 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | 100 |
| Mar 9, 2026 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.19% | 100 |
| Mar 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.17% | 100 |