PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
26.62
-0.07 (-0.26%)
Jul 23, 2026, 4:00 PM EDT - Market closed
PMJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 26.63 | 26.63 | 26.60 | 26.62 | 26.62 | -0.28% | 1,813 |
| Jul 22, 2026 | 26.69 | 26.72 | 26.69 | 26.70 | 26.69 | 0.04% | 5,025 |
| Jul 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% | 760 |
| Jul 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.08% | 190 |
| Jul 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.17% | 10 |
| Jul 16, 2026 | 26.74 | 26.74 | 26.71 | 26.71 | 26.71 | -0.07% | 499 |
| Jul 15, 2026 | 26.72 | 26.76 | 26.70 | 26.73 | 26.73 | 0.11% | 5,157 |
| Jul 14, 2026 | 26.73 | 26.73 | 26.70 | 26.70 | 26.70 | 0.04% | 2,804 |
| Jul 13, 2026 | 26.73 | 26.73 | 26.68 | 26.69 | 26.69 | -0.15% | 6,105 |
| Jul 10, 2026 | 26.73 | 26.73 | 26.70 | 26.73 | 26.73 | 0.17% | 1,711 |
| Jul 9, 2026 | 26.67 | 26.72 | 26.66 | 26.69 | 26.69 | 0.13% | 68,333 |
| Jul 8, 2026 | 26.60 | 26.66 | 26.60 | 26.65 | 26.65 | -0.11% | 3,640 |
| Jul 7, 2026 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | -0.04% | 8,079 |
| Jul 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.20% | 61 |
| Jul 2, 2026 | 26.69 | 26.69 | 26.64 | 26.64 | 26.64 | -0.10% | 5,010 |
| Jul 1, 2026 | 26.65 | 26.68 | 26.62 | 26.67 | 26.67 | 0.20% | 35,880 |
| Jun 30, 2026 | 26.63 | 26.63 | 26.61 | 26.61 | 26.61 | -0.04% | 773 |
| Jun 29, 2026 | 26.63 | 26.63 | 26.62 | 26.62 | 26.62 | 0.06% | 1,915 |
| Jun 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% | 10 |
| Jun 25, 2026 | 26.62 | 26.62 | 26.60 | 26.60 | 26.60 | 0.01% | 159 |
| Jun 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.13% | - |
| Jun 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.09% | - |
| Jun 22, 2026 | 26.60 | 26.62 | 26.60 | 26.60 | 26.60 | 0.06% | 4,021 |
| Jun 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02% | 30 |
| Jun 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.02% | 656 |
| Jun 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% | - |
| Jun 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02% | - |
| Jun 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% | - |
| Jun 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | - |
| Jun 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.06% | - |
| Jun 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02% | - |
| Jun 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | - |
| Jun 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% | - |
| Jun 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | - |
| Jun 3, 2026 | 26.55 | 26.55 | 26.53 | 26.53 | 26.53 | -0.02% | 892 |
| Jun 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.03% | - |
| Jun 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% | - |
| May 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.03% | - |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.03% | - |
| May 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.02% | - |
| May 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.06% | - |
| May 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01% | - |
| May 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% | - |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.02% | - |
| May 18, 2026 | 26.43 | 26.47 | 26.43 | 26.47 | 26.47 | 0.02% | 500 |
| May 15, 2026 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | -0.02% | 4,785 |
| May 14, 2026 | 26.50 | 26.50 | 26.47 | 26.47 | 26.47 | 0.08% | 100 |
| May 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% | - |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02% | 15 |