Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
26.98
+0.01 (0.02%)
Sep 22, 2026, 4:00 PM EDT - Market closed

PMJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.9826.9826.9826.9826.980.02%11
Sep 21, 202626.9726.9726.9726.9726.970.35%11
Sep 18, 202626.8826.8826.8826.8826.880.02%11
Sep 17, 202626.8726.8726.8726.8726.870.26%32
Sep 16, 202626.8326.8326.8026.8026.80-0.17%118
Sep 15, 202626.8226.8526.8226.8526.85-0.13%667
Sep 14, 202626.8326.8826.8326.8826.88-0.07%205
Sep 11, 202626.8926.9026.8926.9026.900.26%119
Sep 10, 202626.8426.8426.8326.8326.83-0.20%615
Sep 9, 202626.8626.8926.8626.8926.89-0.13%113
Sep 8, 202626.9026.9226.9026.9226.92-0.02%804
Sep 4, 202626.9226.9326.9226.9326.93-0.09%114
Sep 3, 202626.9326.9526.9026.9526.950.24%308
Sep 2, 202626.8726.8926.8726.8926.890.07%112
Sep 1, 202626.8526.8726.8526.8726.87-0.09%173
Aug 31, 202626.8826.8926.8826.8926.89-0.07%115
Aug 28, 202626.9126.9126.9126.9126.91-0.04%112
Aug 27, 202626.9226.9226.9226.9226.920.11%1,450
Aug 26, 202626.8926.8926.8926.8926.890.04%11
Aug 25, 202626.8826.8826.8826.8826.880.02%11
Aug 24, 202626.8826.8826.8826.8826.88-0.06%11
Aug 21, 202626.8926.8926.8926.8926.890.05%11
Aug 20, 202626.9226.9226.8526.8826.88-0.06%1,810
Aug 19, 202626.9026.9026.8926.8926.89-0.01%2,855
Aug 18, 202626.8726.9026.8626.9026.90-0.11%1,346
Aug 17, 202626.9726.9826.9126.9326.93-0.06%16,961
Aug 14, 202626.9426.9426.9426.9426.940.02%431
Aug 13, 202626.9626.9626.9326.9426.940.11%761
Aug 12, 202626.9426.9426.9126.9126.910.06%1,330
Aug 11, 202626.9326.9426.8926.8926.89-0.02%1,112
Aug 10, 202626.9026.9326.9026.9026.900.03%1,975
Aug 7, 202626.8926.8926.8926.8926.890.10%210
Aug 6, 202626.9026.9026.8626.8626.86-0.07%760
Aug 5, 202626.8926.8926.8626.8826.880.06%278
Aug 4, 202626.8126.8726.8126.8726.870.30%218
Aug 3, 202626.8026.8126.7926.7926.790.26%3,286
Jul 31, 202626.7226.7226.6626.7226.720.15%329
Jul 30, 202626.6626.6926.6526.6826.680.11%681
Jul 29, 202626.6226.6826.6026.6526.65-0.04%3,600
Jul 28, 202626.6626.6626.6326.6626.660.11%1,369
Jul 27, 202626.6326.6326.6326.6326.630.02%10
Jul 24, 202626.6226.6226.6226.6226.62-10
Jul 23, 202626.6326.6326.6026.6226.62-0.28%1,813
Jul 22, 202626.6926.7226.6926.7026.690.04%5,025
Jul 21, 202626.6926.6926.6926.6926.690.15%760
Jul 20, 202626.6526.6526.6526.6526.65-0.08%190
Jul 17, 202626.6726.6726.6726.6726.67-0.17%10
Jul 16, 202626.7426.7426.7126.7126.71-0.07%499
Jul 15, 202626.7226.7626.7026.7326.730.11%5,157
Jul 14, 202626.7326.7326.7026.7026.700.04%2,804