Skip to main content
PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
26.97
-0.03 (-0.11%)
Nov 13, 2026, 4:00 PM EST - Market closed

PMJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.0127.0126.9626.9726.97-0.11%842
Nov 12, 202627.0027.0027.0027.0027.00-0.06%11
Nov 11, 202627.0227.0227.0227.0227.020.32%11
Nov 10, 202626.9026.9326.9026.9326.93-0.15%1,217
Nov 9, 202626.9227.0026.9226.9726.970.58%411
Nov 6, 202626.8426.8426.8126.8126.81-0.05%297
Nov 5, 202626.8926.8926.8326.8326.83-0.90%117
Nov 4, 202627.0427.0727.0427.0727.070.41%118
Nov 3, 202626.9426.9626.9426.9626.960.02%108
Nov 2, 202626.9626.9626.9626.9626.96-0.04%732
Oct 30, 202626.9826.9826.9726.9726.97-0.40%3,091
Oct 29, 202627.0527.1027.0527.0827.080.02%223
Oct 28, 202627.0427.0727.0427.0727.070.01%148
Oct 27, 202627.0027.0727.0027.0727.070.13%110
Oct 26, 202627.0127.0327.0127.0327.030.13%110
Oct 23, 202626.9627.0026.9627.0027.00-0.02%206
Oct 22, 202627.0127.0127.0027.0027.00-0.24%419
Oct 21, 202627.0827.0827.0727.0727.070.11%936
Oct 20, 202627.0427.0427.0427.0427.040.04%7
Oct 19, 202627.0327.0327.0327.0327.030.11%7
Oct 16, 202627.0127.0126.9727.0027.00-0.17%344
Oct 15, 202627.0427.0427.0427.0427.040.11%7
Oct 14, 202627.0327.0427.0127.0127.01-0.22%3,073
Oct 13, 202627.0727.0727.0727.0727.07-0.02%7
Oct 12, 202627.0827.0827.0827.0827.080.02%7
Oct 9, 202627.0727.0727.0727.0727.070.15%7
Oct 8, 202627.0627.0627.0327.0327.03-0.06%4,481
Oct 7, 202627.0527.0527.0527.0527.05-0.06%41
Oct 6, 202627.0927.0927.0627.0627.060.13%524
Oct 5, 202627.0827.0827.0327.0327.030.17%4,329
Oct 2, 202626.9826.9826.9826.9826.980.22%15
Oct 1, 202626.9126.9226.9126.9226.92-0.04%439
Sep 30, 202626.9326.9326.9326.9326.930.04%112
Sep 29, 202626.9226.9226.9226.9226.92-0.09%11
Sep 28, 202626.9526.9526.9526.9526.95-0.09%11
Sep 25, 202626.9726.9726.9726.9726.970.15%12
Sep 24, 202626.9326.9326.9326.9326.93-0.04%11
Sep 23, 202626.9426.9426.9426.9426.94-0.13%11
Sep 22, 202626.9826.9826.9826.9826.980.02%11
Sep 21, 202626.9726.9726.9726.9726.970.35%11
Sep 18, 202626.8826.8826.8826.8826.880.02%11
Sep 17, 202626.8726.8726.8726.8726.870.26%32
Sep 16, 202626.8326.8326.8026.8026.80-0.17%118
Sep 15, 202626.8226.8526.8226.8526.85-0.13%667
Sep 14, 202626.8326.8826.8326.8826.88-0.07%205
Sep 11, 202626.8926.9026.8926.9026.900.26%119
Sep 10, 202626.8426.8426.8326.8326.83-0.20%615
Sep 9, 202626.8626.8926.8626.8926.89-0.13%113
Sep 8, 202626.9026.9226.9026.9226.92-0.02%804
Sep 4, 202626.9226.9326.9226.9326.93-0.09%114