PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
27.08
0.00 (0.00%)
Oct 13, 2026, 1:45 PM EDT - Market open
PMJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 27.07 | 27.09 | 27.07 | 27.08 | 27.08 | - | 7 |
| Oct 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.02% | 7 |
| Oct 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% | 7 |
| Oct 8, 2026 | 27.06 | 27.06 | 27.03 | 27.03 | 27.03 | -0.06% | 4,481 |
| Oct 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.06% | 41 |
| Oct 6, 2026 | 27.09 | 27.09 | 27.06 | 27.06 | 27.06 | 0.13% | 524 |
| Oct 5, 2026 | 27.08 | 27.08 | 27.03 | 27.03 | 27.03 | 0.17% | 4,329 |
| Oct 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% | 15 |
| Oct 1, 2026 | 26.91 | 26.92 | 26.91 | 26.92 | 26.92 | -0.04% | 439 |
| Sep 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% | 112 |
| Sep 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.09% | 11 |
| Sep 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.09% | 11 |
| Sep 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% | 12 |
| Sep 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% | 11 |
| Sep 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13% | 11 |
| Sep 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.02% | 11 |
| Sep 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.35% | 11 |
| Sep 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.02% | 11 |
| Sep 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% | 32 |
| Sep 16, 2026 | 26.83 | 26.83 | 26.80 | 26.80 | 26.80 | -0.17% | 118 |
| Sep 15, 2026 | 26.82 | 26.85 | 26.82 | 26.85 | 26.85 | -0.13% | 667 |
| Sep 14, 2026 | 26.83 | 26.88 | 26.83 | 26.88 | 26.88 | -0.07% | 205 |
| Sep 11, 2026 | 26.89 | 26.90 | 26.89 | 26.90 | 26.90 | 0.26% | 119 |
| Sep 10, 2026 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | -0.20% | 615 |
| Sep 9, 2026 | 26.86 | 26.89 | 26.86 | 26.89 | 26.89 | -0.13% | 113 |
| Sep 8, 2026 | 26.90 | 26.92 | 26.90 | 26.92 | 26.92 | -0.02% | 804 |
| Sep 4, 2026 | 26.92 | 26.93 | 26.92 | 26.93 | 26.93 | -0.09% | 114 |
| Sep 3, 2026 | 26.93 | 26.95 | 26.90 | 26.95 | 26.95 | 0.24% | 308 |
| Sep 2, 2026 | 26.87 | 26.89 | 26.87 | 26.89 | 26.89 | 0.07% | 112 |
| Sep 1, 2026 | 26.85 | 26.87 | 26.85 | 26.87 | 26.87 | -0.09% | 173 |
| Aug 31, 2026 | 26.88 | 26.89 | 26.88 | 26.89 | 26.89 | -0.07% | 115 |
| Aug 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% | 112 |
| Aug 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% | 1,450 |
| Aug 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% | 11 |
| Aug 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.02% | 11 |
| Aug 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.06% | 11 |
| Aug 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.05% | 11 |
| Aug 20, 2026 | 26.92 | 26.92 | 26.85 | 26.88 | 26.88 | -0.06% | 1,810 |
| Aug 19, 2026 | 26.90 | 26.90 | 26.89 | 26.89 | 26.89 | -0.01% | 2,855 |
| Aug 18, 2026 | 26.87 | 26.90 | 26.86 | 26.90 | 26.90 | -0.11% | 1,346 |
| Aug 17, 2026 | 26.97 | 26.98 | 26.91 | 26.93 | 26.93 | -0.06% | 16,961 |
| Aug 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.02% | 431 |
| Aug 13, 2026 | 26.96 | 26.96 | 26.93 | 26.94 | 26.94 | 0.11% | 761 |
| Aug 12, 2026 | 26.94 | 26.94 | 26.91 | 26.91 | 26.91 | 0.06% | 1,330 |
| Aug 11, 2026 | 26.93 | 26.94 | 26.89 | 26.89 | 26.89 | -0.02% | 1,112 |
| Aug 10, 2026 | 26.90 | 26.93 | 26.90 | 26.90 | 26.90 | 0.03% | 1,975 |
| Aug 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.10% | 210 |
| Aug 6, 2026 | 26.90 | 26.90 | 26.86 | 26.86 | 26.86 | -0.07% | 760 |
| Aug 5, 2026 | 26.89 | 26.89 | 26.86 | 26.88 | 26.88 | 0.06% | 278 |
| Aug 4, 2026 | 26.81 | 26.87 | 26.81 | 26.87 | 26.87 | 0.30% | 218 |