PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
25.57
0.00 (-0.02%)
Aug 14, 2025, 4:00 PM - Market closed
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02% | - |
| Aug 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.10% | - |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.15% | 6 |
| Aug 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% | 6 |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.13% | - |
| Aug 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01% | - |
| Aug 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.13% | - |
| Aug 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09% | 1 |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% | 1 |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06% | - |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07% | - |
| Jul 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07% | 4 |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | 4 |
| Jul 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.02% | 5 |
| Jul 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% | 1 |
| Jul 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.02% | 4 |
| Jul 23, 2025 | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | 0.10% | 698 |
| Jul 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | - |
| Jul 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | - |
| Jul 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 4 |
| Jul 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.07% | 4 |
| Jul 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.01% | 3 |
| Jul 15, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.01% | 2,067 |
| Jul 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.02% | 7 |
| Jul 11, 2025 | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | - | 1,975 |
| Jul 10, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | 0.10% | 3,949 |
| Jul 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.03% | - |
| Jul 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.01% | 8 |
| Jul 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | 8 |
| Jul 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.10% | 2 |
| Jul 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.06% | 2 |
| Jul 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05% | 3 |
| Jun 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.11% | - |
| Jun 27, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | 0.08% | 924 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.27 | 25.27 | 25.27 | 0.16% | 300 |
| Jun 25, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | 0.02% | 1,300 |
| Jun 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.21% | 401 |
| Jun 23, 2025 | 25.12 | 25.20 | 25.12 | 25.17 | 25.17 | 0.17% | 401 |
| Jun 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.06% | - |
| Jun 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 1,790 |
| Jun 17, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.09% | 1,790 |
| Jun 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.15% | 1 |
| Jun 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 3,987 |
| Jun 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% | - |
| Jun 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 302 |
| Jun 10, 2025 | 25.13 | 25.14 | 25.11 | 25.11 | 25.11 | 0.09% | 302 |
| Jun 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01% | - |
| Jun 6, 2025 | 25.11 | 25.13 | 25.09 | 25.09 | 25.09 | 0.10% | 1,740 |
| Jun 5, 2025 | 25.09 | 25.10 | 25.07 | 25.07 | 25.07 | -0.06% | 4,803 |
| Jun 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 41 |