PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
25.81
0.00 (0.02%)
At close: Oct 8, 2025, 4:00 PM EDT
25.81
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02% | - |
| Oct 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | - |
| Oct 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | - |
| Oct 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - | 2 |
| Oct 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.06% | 1 |
| Sep 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| Sep 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.06% | 2 |
| Sep 26, 2025 | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | 0.12% | 100 |
| Sep 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07% | - |
| Sep 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% | - |
| Sep 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% | 115 |
| Sep 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% | - |
| Sep 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% | - |
| Sep 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.02% | 1 |
| Sep 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | - |
| Sep 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02% | - |
| Sep 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% | - |
| Sep 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 7 |
| Sep 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.11% | - |
| Sep 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.05% | 1 |
| Sep 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.02% | - |
| Sep 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.06% | - |
| Sep 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% | - |
| Sep 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.13% | - |
| Sep 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.11% | 2,300 |
| Sep 2, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | -0.07% | 2,300 |
| Aug 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% | - |
| Aug 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| Aug 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.06% | 2 |
| Aug 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.06% | 2 |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| Aug 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% | 2 |
| Aug 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09% | 2 |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02% | - |
| Aug 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05% | - |
| Aug 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Aug 15, 2025 | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.04% | 1,301 |
| Aug 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02% | - |
| Aug 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.10% | - |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.15% | 6 |
| Aug 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% | 6 |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.13% | - |
| Aug 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01% | - |
| Aug 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.13% | - |
| Aug 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09% | 1 |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% | 1 |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06% | - |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07% | - |
| Jul 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07% | 4 |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | 4 |