PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
25.64
+0.03 (0.11%)
Sep 4, 2025, 4:00 PM - Market closed
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.13% | - |
| Sep 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.11% | 2,300 |
| Sep 2, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | -0.07% | 2,300 |
| Aug 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% | - |
| Aug 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| Aug 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.06% | 2 |
| Aug 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.06% | 2 |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| Aug 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% | 2 |
| Aug 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09% | 2 |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02% | - |
| Aug 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05% | - |
| Aug 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Aug 15, 2025 | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.04% | 1,301 |
| Aug 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02% | - |
| Aug 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.10% | - |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.15% | 6 |
| Aug 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% | 6 |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.13% | - |
| Aug 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01% | - |
| Aug 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.13% | - |
| Aug 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09% | 1 |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% | 1 |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06% | - |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07% | - |
| Jul 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07% | 4 |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | 4 |
| Jul 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.02% | 5 |
| Jul 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% | 1 |
| Jul 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.02% | 4 |
| Jul 23, 2025 | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | 0.10% | 698 |
| Jul 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | - |
| Jul 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | - |
| Jul 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 4 |
| Jul 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.07% | 4 |
| Jul 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.01% | 3 |
| Jul 15, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.01% | 2,067 |
| Jul 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.02% | 7 |
| Jul 11, 2025 | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | - | 1,975 |
| Jul 10, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | 0.10% | 3,949 |
| Jul 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.03% | - |
| Jul 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.01% | 8 |
| Jul 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | 8 |
| Jul 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.10% | 2 |
| Jul 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.06% | 2 |
| Jul 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05% | 3 |
| Jun 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.11% | - |
| Jun 27, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | 0.08% | 924 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.27 | 25.27 | 25.27 | 0.16% | 300 |
| Jun 25, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | 0.02% | 1,300 |