PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
25.29
+0.02 (0.08%)
At close: Jun 27, 2025, 4:00 PM
25.29
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | 0.08% | 924 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.27 | 25.27 | 25.27 | 0.16% | 300 |
| Jun 25, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | 0.02% | 1,300 |
| Jun 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.21% | 401 |
| Jun 23, 2025 | 25.12 | 25.20 | 25.12 | 25.17 | 25.17 | 0.17% | 401 |
| Jun 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.06% | - |
| Jun 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 1,790 |
| Jun 17, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.09% | 1,790 |
| Jun 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.15% | 1 |
| Jun 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 3,987 |
| Jun 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% | - |
| Jun 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 302 |
| Jun 10, 2025 | 25.13 | 25.14 | 25.11 | 25.11 | 25.11 | 0.09% | 302 |
| Jun 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01% | - |
| Jun 6, 2025 | 25.11 | 25.13 | 25.09 | 25.09 | 25.09 | 0.10% | 1,740 |
| Jun 5, 2025 | 25.09 | 25.10 | 25.07 | 25.07 | 25.07 | -0.06% | 4,803 |
| Jun 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 41 |
| Jun 3, 2025 | 25.10 | 25.11 | 25.05 | 25.08 | 25.08 | 0.12% | 8,738 |