PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.58
+0.01 (0.03%)
Apr 24, 2026, 4:00 PM EDT - Market closed
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.05% | 2 |
| Apr 23, 2026 | 26.56 | 26.57 | 26.56 | 26.57 | 26.57 | -0.08% | 101 |
| Apr 22, 2026 | 26.54 | 26.59 | 26.54 | 26.59 | 26.59 | 0.08% | 300 |
| Apr 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02% | - |
| Apr 20, 2026 | 26.59 | 26.59 | 26.57 | 26.57 | 26.57 | - | 336 |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.09% | 1 |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | - |
| Apr 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% | 19 |
| Apr 14, 2026 | 26.50 | 26.52 | 26.50 | 26.52 | 26.52 | 0.09% | 1,791 |
| Apr 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | 1 |
| Apr 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Apr 9, 2026 | 26.44 | 26.46 | 26.44 | 26.46 | 26.46 | 0.11% | 100 |
| Apr 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% | - |
| Apr 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.02% | 8 |
| Apr 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.12% | 1 |
| Apr 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.07% | - |
| Apr 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.21% | - |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.19 | 0.65% | 1 |
| Mar 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03% | - |
| Mar 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | -0.40% | - |
| Mar 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.35% | - |
| Mar 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.13% | - |
| Mar 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.10% | - |
| Mar 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.30% | - |
| Mar 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.30% | - |
| Mar 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03% | 1 |
| Mar 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% | - |
| Mar 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% | - |
| Mar 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.26% | - |
| Mar 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% | 1 |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.24% | 1 |
| Mar 11, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 26.29 | 0.03% | 304 |
| Mar 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% | - |
| Mar 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% | - |
| Mar 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.22% | 1 |
| Mar 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% | - |
| Mar 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.14% | 1 |
| Mar 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13% | 1 |
| Mar 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.02% | - |
| Feb 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% | 1 |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03% | - |
| Feb 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% | - |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.16% | 65 |
| Feb 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.14% | - |
| Feb 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.29 | 0.12% | - |
| Feb 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% | - |
| Feb 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.27 | 0.08% | 106 |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.06% | 1 |
| Feb 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.03% | - |
| Feb 12, 2026 | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.17% | 100 |