PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
27.13
+0.01 (0.04%)
Oct 13, 2026, 10:27 AM EDT - Market open
PMJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 27.12 | 27.13 | 27.12 | 27.13 | 27.13 | 0.04% | 3 |
| Oct 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02% | 337 |
| Oct 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% | 8 |
| Oct 8, 2026 | 27.07 | 27.08 | 27.07 | 27.08 | 27.08 | -0.07% | 638 |
| Oct 7, 2026 | 27.09 | 27.10 | 27.09 | 27.10 | 27.10 | -0.04% | 161 |
| Oct 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% | 12 |
| Oct 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% | 78 |
| Oct 2, 2026 | 27.04 | 27.05 | 26.99 | 27.02 | 27.02 | 0.15% | 1,638 |
| Oct 1, 2026 | 26.92 | 26.98 | 26.92 | 26.98 | 26.98 | 0.04% | 5,131 |
| Sep 30, 2026 | 27.01 | 27.01 | 26.97 | 26.97 | 26.97 | -0.02% | 260 |
| Sep 29, 2026 | 26.99 | 27.00 | 26.95 | 26.98 | 26.98 | -0.02% | 4,861 |
| Sep 28, 2026 | 26.95 | 27.02 | 26.95 | 26.98 | 26.98 | -0.13% | 2,841 |
| Sep 25, 2026 | 26.99 | 27.02 | 26.99 | 27.02 | 27.02 | 0.15% | 161 |
| Sep 24, 2026 | 26.96 | 26.99 | 26.96 | 26.98 | 26.98 | - | 1,199 |
| Sep 23, 2026 | 26.97 | 26.98 | 26.95 | 26.98 | 26.98 | -0.17% | 217 |
| Sep 22, 2026 | 26.99 | 27.02 | 26.99 | 27.02 | 27.02 | 0.02% | 467 |
| Sep 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% | 52 |
| Sep 18, 2026 | 26.88 | 26.93 | 26.88 | 26.93 | 26.93 | 0.09% | 741 |
| Sep 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% | 32 |
| Sep 16, 2026 | 26.87 | 26.87 | 26.83 | 26.83 | 26.83 | -0.19% | 130 |
| Sep 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% | 40 |
| Sep 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% | 18 |
| Sep 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% | 12 |
| Sep 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% | 21 |
| Sep 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13% | 33 |
| Sep 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% | 18 |
| Sep 4, 2026 | 26.98 | 26.99 | 26.98 | 26.99 | 26.99 | -0.02% | 367 |
| Sep 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.24% | 106 |
| Sep 2, 2026 | 26.89 | 26.93 | 26.89 | 26.93 | 26.93 | 0.11% | 8,200 |
| Sep 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.06% | 177 |
| Aug 31, 2026 | 26.97 | 26.97 | 26.90 | 26.91 | 26.91 | -0.20% | 667 |
| Aug 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% | 13 |
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.17% | 20 |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% | 120 |
| Aug 25, 2026 | 26.95 | 26.95 | 26.90 | 26.92 | 26.92 | 0.04% | 3,752 |
| Aug 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% | 71 |
| Aug 21, 2026 | 26.89 | 26.93 | 26.89 | 26.93 | 26.93 | 0.06% | 773 |
| Aug 20, 2026 | 26.96 | 26.96 | 26.92 | 26.92 | 26.92 | -0.09% | 257 |
| Aug 19, 2026 | 26.98 | 26.98 | 26.94 | 26.94 | 26.94 | 0.02% | 611 |
| Aug 18, 2026 | 26.97 | 26.97 | 26.94 | 26.94 | 26.94 | -0.13% | 1,998 |
| Aug 17, 2026 | 26.95 | 27.00 | 26.95 | 26.97 | 26.97 | -0.09% | 2,869 |
| Aug 14, 2026 | 26.97 | 27.00 | 26.97 | 27.00 | 27.00 | 0.07% | 169 |
| Aug 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 58 |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.06% | 12 |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% | 108 |
| Aug 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% | 114 |
| Aug 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.11% | 10 |
| Aug 6, 2026 | 26.88 | 26.90 | 26.88 | 26.90 | 26.90 | -0.09% | 212 |
| Aug 5, 2026 | 26.90 | 26.93 | 26.90 | 26.93 | 26.93 | 0.07% | 161 |
| Aug 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.32% | 10 |