Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.65
-0.03 (-0.11%)
Jul 2, 2026, 4:00 PM EDT - Market closed

PMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202626.7026.7026.6526.6526.65-0.11%68,743
Jul 1, 202626.6626.7026.6626.6826.680.06%125,988
Jun 30, 202626.6626.6926.6626.6726.670.15%4,733
Jun 29, 202626.6126.6326.5826.6326.630.33%313
Jun 26, 202626.6026.6026.5426.5426.54-0.11%681
Jun 25, 202626.5726.5726.5726.5726.57-0.02%8
Jun 24, 202626.6026.6126.5826.5826.58-0.04%1,422
Jun 23, 202626.6126.6226.5926.5926.59-0.23%1,237
Jun 22, 202626.6426.6526.6426.6526.65-0.08%2,563
Jun 18, 202626.6826.6826.6726.6726.670.24%1,690
Jun 17, 202626.6926.6926.6026.6026.60-0.34%109
Jun 16, 202626.7126.7126.6926.6926.69-0.07%194
Jun 15, 202626.7126.7126.7126.7126.710.28%175
Jun 12, 202626.6126.6426.6126.6426.640.08%104
Jun 11, 202626.5226.6426.5226.6226.620.36%1,199
Jun 10, 202626.6026.6026.5226.5226.52-0.24%908
Jun 9, 202626.6326.6326.5326.5926.59-0.09%423
Jun 8, 202626.6326.6326.6126.6126.61-0.08%4,039
Jun 5, 202626.7526.7526.6126.6326.63-0.43%11,296
Jun 4, 202626.7126.7526.7126.7526.750.11%4,828
Jun 3, 202626.7226.7326.7126.7226.72-0.11%5,224
Jun 2, 202626.7226.7626.7226.7526.750.04%15,425
Jun 1, 202626.7226.7726.7226.7426.740.07%48,005
May 29, 202626.7326.7326.7226.7226.72-10,002
May 28, 202626.7226.7226.7226.7226.720.04%150
May 27, 202626.7126.7126.7126.7126.71-0.01%15
May 26, 202626.7126.7126.7126.7126.710.01%-
May 22, 202626.7126.7126.7126.7126.710.09%5
May 21, 202626.6826.6826.6826.6826.68--
May 20, 202626.6826.6826.6826.6826.68--
May 19, 202626.6826.6826.6826.6826.68-0.04%1
May 18, 202626.6926.6926.6926.6926.690.07%-
May 15, 202626.6726.6726.6726.6726.67-1
May 14, 202626.6726.6726.6726.6726.670.04%-
May 13, 202626.6626.6626.6626.6626.66--
May 12, 202626.6626.6626.6626.6626.66-16
May 11, 202626.6626.6626.6626.6626.660.03%9
May 8, 202626.6526.6526.6526.6526.65-0.02%-
May 7, 202626.6626.6626.6626.6626.660.02%-
May 6, 202626.6526.6526.6526.6526.650.02%-
May 5, 202626.6526.6526.6526.6526.650.02%-
May 4, 202626.6426.6426.6426.6426.640.09%24
May 1, 202626.6226.6226.6226.6226.620.04%-
Apr 30, 202626.6126.6126.6126.6126.610.05%-
Apr 29, 202626.5926.5926.5926.5926.59-0.01%-
Apr 28, 202626.6026.6026.6026.6026.600.02%-
Apr 27, 202626.5926.5926.5926.5926.590.05%23
Apr 24, 202626.5826.5826.5826.5826.580.05%2
Apr 23, 202626.5626.5726.5626.5726.57-0.08%101
Apr 22, 202626.5426.5926.5426.5926.590.08%300