PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.93
+0.03 (0.11%)
At close: Sep 2, 2026, 4:00 PM EDT
26.93
0.00 (0.00%)
After-hours: Sep 2, 2026, 8:00 PM EDT
PMJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 26.89 | 26.93 | 26.89 | 26.93 | 26.93 | 0.11% | 8,200 |
| Sep 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.06% | 177 |
| Aug 31, 2026 | 26.97 | 26.97 | 26.90 | 26.91 | 26.91 | -0.20% | 667 |
| Aug 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% | 13 |
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.17% | 20 |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% | 120 |
| Aug 25, 2026 | 26.95 | 26.95 | 26.90 | 26.92 | 26.92 | 0.04% | 3,752 |
| Aug 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% | 71 |
| Aug 21, 2026 | 26.89 | 26.93 | 26.89 | 26.93 | 26.93 | 0.06% | 773 |
| Aug 20, 2026 | 26.96 | 26.96 | 26.92 | 26.92 | 26.92 | -0.09% | 257 |
| Aug 19, 2026 | 26.98 | 26.98 | 26.94 | 26.94 | 26.94 | 0.02% | 611 |
| Aug 18, 2026 | 26.97 | 26.97 | 26.94 | 26.94 | 26.94 | -0.13% | 1,998 |
| Aug 17, 2026 | 26.95 | 27.00 | 26.95 | 26.97 | 26.97 | -0.09% | 2,869 |
| Aug 14, 2026 | 26.97 | 27.00 | 26.97 | 27.00 | 27.00 | 0.07% | 169 |
| Aug 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 58 |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.06% | 12 |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% | 108 |
| Aug 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% | 114 |
| Aug 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.11% | 10 |
| Aug 6, 2026 | 26.88 | 26.90 | 26.88 | 26.90 | 26.90 | -0.09% | 212 |
| Aug 5, 2026 | 26.90 | 26.93 | 26.90 | 26.93 | 26.93 | 0.07% | 161 |
| Aug 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.32% | 10 |
| Aug 3, 2026 | 26.79 | 26.84 | 26.78 | 26.82 | 26.82 | 0.26% | 7,550 |
| Jul 31, 2026 | 26.71 | 26.75 | 26.71 | 26.75 | 26.75 | 0.21% | 2,593 |
| Jul 30, 2026 | 26.65 | 26.70 | 26.64 | 26.70 | 26.70 | 0.28% | 1,052 |
| Jul 29, 2026 | 26.68 | 26.68 | 26.62 | 26.62 | 26.62 | -0.21% | 3,063 |
| Jul 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.09% | 11 |
| Jul 27, 2026 | 26.63 | 26.66 | 26.63 | 26.65 | 26.65 | -0.04% | 1,389 |
| Jul 24, 2026 | 26.67 | 26.67 | 26.66 | 26.66 | 26.66 | 0.06% | 142 |
| Jul 23, 2026 | 26.64 | 26.65 | 26.64 | 26.65 | 26.65 | -0.30% | 995 |
| Jul 22, 2026 | 26.71 | 26.75 | 26.71 | 26.73 | 26.73 | -0.02% | 640 |
| Jul 21, 2026 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.07% | 177 |
| Jul 20, 2026 | 26.69 | 26.71 | 26.69 | 26.71 | 26.71 | 0.09% | 2,094 |
| Jul 17, 2026 | 26.77 | 26.77 | 26.68 | 26.69 | 26.69 | -0.21% | 4,441 |
| Jul 16, 2026 | 26.75 | 26.75 | 26.71 | 26.74 | 26.74 | -0.13% | 9,814 |
| Jul 15, 2026 | 26.75 | 26.78 | 26.75 | 26.78 | 26.78 | 0.17% | 2,495 |
| Jul 14, 2026 | 26.73 | 26.76 | 26.72 | 26.73 | 26.73 | 0.07% | 3,739 |
| Jul 13, 2026 | 26.70 | 26.71 | 26.70 | 26.71 | 26.71 | -0.11% | 274 |
| Jul 10, 2026 | 26.70 | 26.76 | 26.70 | 26.74 | 26.74 | 0.06% | 480 |
| Jul 9, 2026 | 26.72 | 26.75 | 26.72 | 26.73 | 26.73 | 0.17% | 4,113 |
| Jul 8, 2026 | 26.66 | 26.68 | 26.66 | 26.68 | 26.68 | -0.05% | 740 |
| Jul 7, 2026 | 26.72 | 26.73 | 26.68 | 26.69 | 26.69 | -0.10% | 48,383 |
| Jul 6, 2026 | 26.73 | 26.75 | 26.72 | 26.72 | 26.72 | 0.26% | 3,442 |
| Jul 2, 2026 | 26.70 | 26.70 | 26.65 | 26.65 | 26.65 | -0.11% | 68,743 |
| Jul 1, 2026 | 26.66 | 26.70 | 26.66 | 26.68 | 26.68 | 0.06% | 125,988 |
| Jun 30, 2026 | 26.66 | 26.69 | 26.66 | 26.67 | 26.67 | 0.15% | 4,733 |
| Jun 29, 2026 | 26.61 | 26.63 | 26.58 | 26.63 | 26.63 | 0.33% | 313 |
| Jun 26, 2026 | 26.60 | 26.60 | 26.54 | 26.54 | 26.54 | -0.11% | 681 |
| Jun 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02% | 8 |
| Jun 24, 2026 | 26.60 | 26.61 | 26.58 | 26.58 | 26.58 | -0.04% | 1,422 |