PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.64
+0.02 (0.06%)
Jun 12, 2026, 4:00 PM EDT - Market closed
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | 0.08% | 104 |
| Jun 11, 2026 | 26.52 | 26.64 | 26.52 | 26.62 | 26.62 | 0.36% | 1,199 |
| Jun 10, 2026 | 26.60 | 26.60 | 26.52 | 26.52 | 26.52 | -0.24% | 908 |
| Jun 9, 2026 | 26.63 | 26.63 | 26.53 | 26.59 | 26.59 | -0.09% | 423 |
| Jun 8, 2026 | 26.63 | 26.63 | 26.61 | 26.61 | 26.61 | -0.08% | 4,039 |
| Jun 5, 2026 | 26.75 | 26.75 | 26.61 | 26.63 | 26.63 | -0.43% | 11,296 |
| Jun 4, 2026 | 26.71 | 26.75 | 26.71 | 26.75 | 26.75 | 0.11% | 4,828 |
| Jun 3, 2026 | 26.72 | 26.73 | 26.71 | 26.72 | 26.72 | -0.11% | 5,224 |
| Jun 2, 2026 | 26.72 | 26.76 | 26.72 | 26.75 | 26.75 | 0.04% | 15,425 |
| Jun 1, 2026 | 26.72 | 26.77 | 26.72 | 26.74 | 26.74 | 0.07% | 48,005 |
| May 29, 2026 | 26.73 | 26.73 | 26.72 | 26.72 | 26.72 | - | 10,002 |
| May 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% | 150 |
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.01% | 15 |
| May 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.01% | - |
| May 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.09% | 5 |
| May 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - | - |
| May 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - | - |
| May 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% | 1 |
| May 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% | - |
| May 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | 1 |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% | - |
| May 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| May 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 16 |
| May 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.03% | 9 |
| May 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02% | - |
| May 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.02% | - |
| May 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.02% | - |
| May 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.02% | - |
| May 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.09% | 24 |
| May 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% | - |
| Apr 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.05% | - |
| Apr 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01% | - |
| Apr 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.02% | - |
| Apr 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.05% | 23 |
| Apr 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.05% | 2 |
| Apr 23, 2026 | 26.56 | 26.57 | 26.56 | 26.57 | 26.57 | -0.08% | 101 |
| Apr 22, 2026 | 26.54 | 26.59 | 26.54 | 26.59 | 26.59 | 0.08% | 300 |
| Apr 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02% | - |
| Apr 20, 2026 | 26.59 | 26.59 | 26.57 | 26.57 | 26.57 | - | 336 |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.09% | 1 |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | - |
| Apr 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% | 19 |
| Apr 14, 2026 | 26.50 | 26.52 | 26.50 | 26.52 | 26.52 | 0.09% | 1,791 |
| Apr 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | 1 |
| Apr 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Apr 9, 2026 | 26.44 | 26.46 | 26.44 | 26.46 | 26.46 | 0.11% | 100 |
| Apr 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% | - |
| Apr 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.02% | 8 |
| Apr 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.12% | 1 |
| Apr 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.07% | - |