Skip to main content
PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.97
-0.03 (-0.11%)
Nov 13, 2026, 4:00 PM EST - Market closed

PMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.9526.9826.9526.9726.97-0.13%1,172
Nov 12, 202627.0327.0827.0127.0127.00-0.07%2,515
Nov 11, 202627.0227.0327.0227.0327.030.24%2,584
Nov 10, 202626.9226.9626.9126.9626.96-0.11%1,776
Nov 9, 202626.9726.9926.9726.9926.990.58%392
Nov 6, 202626.8826.8926.8426.8426.84-0.02%1,199
Nov 5, 202626.8926.8926.8426.8426.84-0.98%259
Nov 4, 202627.1127.1127.1127.1127.110.45%306
Nov 3, 202626.9726.9926.9726.9926.990.06%106
Nov 2, 202627.0327.0326.9726.9726.97-0.10%2,527
Oct 30, 202627.0527.0527.0027.0027.00-0.38%620
Oct 29, 202627.0927.1027.0927.1027.10-0.06%215
Oct 28, 202627.1227.1227.1227.1227.120.07%63
Oct 27, 202627.1027.1027.1027.1027.100.17%40
Oct 26, 202627.0527.0527.0527.0527.050.11%145
Oct 23, 202627.0227.0227.0227.0227.02-0.06%42
Oct 22, 202627.0427.0427.0427.0427.04-0.22%8
Oct 21, 202627.1027.1027.1027.1027.100.06%62
Oct 20, 202627.0827.0827.0827.0827.080.09%47
Oct 19, 202627.0227.0627.0227.0627.060.13%787
Oct 16, 202627.0527.0527.0227.0227.02-0.22%262
Oct 15, 202627.0327.0827.0327.0827.080.13%539
Oct 14, 202627.0727.0727.0327.0527.05-0.28%819
Oct 13, 202627.1327.1327.1227.1227.120.02%123
Oct 12, 202627.1227.1227.1227.1227.12-0.02%337
Oct 9, 202627.1227.1227.1227.1227.120.15%8
Oct 8, 202627.0727.0827.0727.0827.08-0.07%638
Oct 7, 202627.0927.1027.0927.1027.10-0.04%161
Oct 6, 202627.1127.1127.1127.1127.110.15%12
Oct 5, 202627.0727.0727.0727.0727.070.19%78
Oct 2, 202627.0427.0526.9927.0227.020.15%1,638
Oct 1, 202626.9226.9826.9226.9826.980.04%5,131
Sep 30, 202627.0127.0126.9726.9726.97-0.02%260
Sep 29, 202626.9927.0026.9526.9826.98-0.02%4,861
Sep 28, 202626.9527.0226.9526.9826.98-0.13%2,841
Sep 25, 202626.9927.0226.9927.0227.020.15%161
Sep 24, 202626.9626.9926.9626.9826.98-1,199
Sep 23, 202626.9726.9826.9526.9826.98-0.17%217
Sep 22, 202626.9927.0226.9927.0227.020.02%467
Sep 21, 202627.0227.0227.0227.0227.020.33%52
Sep 18, 202626.8826.9326.8826.9326.930.09%741
Sep 17, 202626.9026.9026.9026.9026.900.26%32
Sep 16, 202626.8726.8726.8326.8326.83-0.19%130
Sep 15, 202626.8826.8826.8826.8826.88-0.11%40
Sep 14, 202626.9126.9126.9126.9126.91-0.11%18
Sep 11, 202626.9426.9426.9426.9426.940.22%12
Sep 10, 202626.8826.8826.8826.8826.88-0.15%21
Sep 9, 202626.9226.9226.9226.9226.92-0.13%33
Sep 8, 202626.9626.9626.9626.9626.96-0.11%18
Sep 4, 202626.9826.9926.9826.9926.99-0.02%367