Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.67
0.00 (0.00%)
At close: May 15, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

PMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.6726.6726.6726.6726.67-1
May 14, 202626.6726.6726.6726.6726.670.04%-
May 13, 202626.6626.6626.6626.6626.66--
May 12, 202626.6626.6626.6626.6626.66-16
May 11, 202626.6626.6626.6626.6626.660.03%9
May 8, 202626.6526.6526.6526.6526.65-0.02%-
May 7, 202626.6626.6626.6626.6626.660.02%-
May 6, 202626.6526.6526.6526.6526.650.02%-
May 5, 202626.6526.6526.6526.6526.650.02%-
May 4, 202626.6426.6426.6426.6426.640.09%24
May 1, 202626.6226.6226.6226.6226.620.04%-
Apr 30, 202626.6126.6126.6126.6126.610.05%-
Apr 29, 202626.5926.5926.5926.5926.59-0.01%-
Apr 28, 202626.6026.6026.6026.6026.600.02%-
Apr 27, 202626.5926.5926.5926.5926.590.05%23
Apr 24, 202626.5826.5826.5826.5826.580.05%2
Apr 23, 202626.5626.5726.5626.5726.57-0.08%101
Apr 22, 202626.5426.5926.5426.5926.590.08%300
Apr 21, 202626.5726.5726.5726.5726.57-0.02%100
Apr 20, 202626.5926.5926.5726.5726.57-336
Apr 17, 202626.5726.5726.5726.5726.570.09%1
Apr 16, 202626.5526.5526.5526.5526.550.02%100
Apr 15, 202626.5426.5426.5426.5426.540.08%19
Apr 14, 202626.5026.5226.5026.5226.520.09%1,791
Apr 13, 202626.5026.5026.5026.5026.500.11%1
Apr 10, 202626.4726.4726.4726.4726.470.04%100
Apr 9, 202626.4426.4626.4426.4626.460.11%100
Apr 8, 202626.4326.4326.4326.4326.430.49%100
Apr 7, 202626.3026.3026.3026.3026.30-0.02%8
Apr 6, 202626.3026.3026.3026.3026.300.12%1
Apr 2, 202626.2726.2726.2726.2726.270.07%100
Apr 1, 202626.2526.2526.2526.2526.250.21%100
Mar 31, 202626.2026.2026.2026.2026.200.65%1
Mar 30, 202626.0326.0326.0326.0326.03-0.03%100
Mar 27, 202626.0426.0426.0426.0426.04-0.40%100
Mar 26, 202626.1426.1426.1426.1426.14-0.35%100
Mar 25, 202626.2326.2326.2326.2326.230.13%100
Mar 24, 202626.2026.2026.2026.2026.20-0.10%100
Mar 23, 202626.2226.2226.2226.2226.220.30%100
Mar 20, 202626.1426.1426.1426.1426.14-0.30%100
Mar 19, 202626.2226.2226.2226.2226.22-0.03%1
Mar 18, 202626.2326.2326.2326.2326.23-0.23%100
Mar 17, 202626.2926.2926.2926.2926.290.08%100
Mar 16, 202626.2726.2726.2726.2726.270.26%100
Mar 13, 202626.2026.2026.2026.2026.20-0.08%1
Mar 12, 202626.2226.2226.2226.2226.22-0.24%1
Mar 11, 202626.3026.3026.2926.2926.290.03%304
Mar 10, 202626.2826.2826.2826.2826.28-0.04%100
Mar 9, 202626.2926.2926.2926.2926.290.19%100
Mar 6, 202626.2426.2426.2426.2426.24-0.22%1