iShares Prime Money Market ETF (PMMF)

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	100.48	100.48	100.47	100.48	100.48	0.03%	13,232
Feb 20, 2026	100.45	100.45	100.44	100.44	100.44	0.01%	89,653
Feb 19, 2026	100.43	100.44	100.42	100.43	100.43	0.01%	89,801
Feb 18, 2026	100.42	100.43	100.42	100.42	100.42	0.01%	62,871
Feb 17, 2026	100.41	100.42	100.41	100.41	100.41	0.03%	59,774
Feb 13, 2026	100.38	100.38	100.37	100.38	100.38	0.01%	43,658
Feb 12, 2026	100.37	100.37	100.35	100.36	100.36	-	72,240
Feb 11, 2026	100.35	100.36	100.35	100.36	100.36	0.01%	111,811
Feb 10, 2026	100.34	100.35	100.34	100.35	100.35	0.02%	77,985
Feb 9, 2026	100.34	100.35	100.33	100.33	100.33	0.02%	144,767
Feb 6, 2026	100.29	100.31	100.29	100.31	100.31	0.03%	136,177
Feb 5, 2026	100.29	100.29	100.28	100.28	100.28	-	78,595
Feb 4, 2026	100.27	100.28	100.26	100.28	100.28	0.01%	107,925
Feb 3, 2026	100.27	100.27	100.26	100.27	100.27	0.01%	93,338
Feb 2, 2026	100.26	100.27	100.25	100.26	100.26	-0.27%	128,967
Jan 30, 2026	100.53	100.54	100.52	100.53	100.23	0.01%	150,767
Jan 29, 2026	100.52	100.52	100.51	100.52	100.21	0.01%	95,546
Jan 28, 2026	100.51	100.51	100.50	100.51	100.20	0.01%	128,291
Jan 27, 2026	100.50	100.50	100.49	100.50	100.20	0.01%	65,501
Jan 26, 2026	100.48	100.50	100.48	100.49	100.19	0.04%	117,623
Jan 23, 2026	100.45	100.46	100.45	100.45	100.15	0.01%	61,910
Jan 22, 2026	100.44	100.45	100.44	100.44	100.14	-	94,245
Jan 21, 2026	100.43	100.44	100.43	100.44	100.14	0.02%	119,857
Jan 20, 2026	100.41	100.44	100.41	100.42	100.12	0.03%	130,138
Jan 16, 2026	100.40	100.41	100.38	100.39	100.09	0.02%	203,249
Jan 15, 2026	100.37	100.39	100.37	100.37	100.07	-	120,303
Jan 14, 2026	100.38	100.38	100.37	100.37	100.07	-	141,558
Jan 13, 2026	100.37	100.37	100.36	100.37	100.06	0.01%	117,507
Jan 12, 2026	100.36	100.36	100.35	100.35	100.05	0.03%	72,278
Jan 9, 2026	100.32	100.33	100.32	100.32	100.02	-	71,750
Jan 8, 2026	100.32	100.32	100.31	100.32	100.02	0.02%	119,619
Jan 7, 2026	100.31	100.31	100.29	100.30	100.00	-	110,499
Jan 6, 2026	100.30	100.30	100.29	100.30	100.00	0.01%	111,226
Jan 5, 2026	100.30	100.30	100.28	100.29	99.98	0.03%	129,954
Jan 2, 2026	100.25	100.26	100.25	100.25	99.95	0.02%	77,542
Dec 31, 2025	100.22	100.24	100.22	100.23	99.93	0.02%	122,554
Dec 30, 2025	100.21	100.22	100.21	100.21	99.91	0.01%	110,183
Dec 29, 2025	100.19	100.21	100.19	100.20	99.90	0.01%	61,533
Dec 26, 2025	100.20	100.20	100.18	100.19	99.89	0.03%	61,752
Dec 24, 2025	100.15	100.16	100.15	100.16	99.86	0.02%	40,555
Dec 23, 2025	100.15	100.15	100.13	100.14	99.84	0.01%	124,289
Dec 22, 2025	100.13	100.14	100.13	100.13	99.83	0.02%	80,733
Dec 19, 2025	100.10	100.12	100.10	100.11	99.81	-0.31%	84,807
Dec 18, 2025	100.41	100.43	100.41	100.42	99.79	-	77,336
Dec 17, 2025	100.42	100.42	100.41	100.42	99.79	0.01%	40,501
Dec 16, 2025	100.39	100.41	100.39	100.41	99.78	0.01%	37,649
Dec 15, 2025	100.39	100.40	100.39	100.40	99.77	0.03%	92,310
Dec 12, 2025	100.36	100.37	100.36	100.37	99.73	0.02%	66,198
Dec 11, 2025	100.35	100.35	100.34	100.35	99.72	0.01%	147,829
Dec 10, 2025	100.34	100.34	100.33	100.34	99.71	0.01%	79,757

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.