PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	100.53	100.54	100.52	100.53	100.53	0.02%	66,622
Nov 26, 2025	100.51	100.52	100.50	100.51	100.51	0.01%	88,390
Nov 25, 2025	100.48	100.50	100.48	100.50	100.50	0.02%	68,963
Nov 24, 2025	100.49	100.49	100.48	100.48	100.48	0.02%	71,763
Nov 21, 2025	100.45	100.46	100.45	100.46	100.46	0.02%	109,816
Nov 20, 2025	100.44	100.45	100.43	100.44	100.44	0.01%	69,744
Nov 19, 2025	100.43	100.44	100.42	100.43	100.43	-	75,928
Nov 18, 2025	100.40	100.43	100.40	100.42	100.42	0.01%	155,659
Nov 17, 2025	100.41	100.41	100.40	100.41	100.41	0.02%	63,329
Nov 14, 2025	100.38	100.39	100.37	100.38	100.38	-	41,242
Nov 13, 2025	100.36	100.38	100.36	100.38	100.38	0.03%	80,646
Nov 12, 2025	100.36	100.37	100.35	100.35	100.35	-0.02%	82,116
Nov 11, 2025	100.35	100.37	100.34	100.37	100.37	0.02%	70,889
Nov 10, 2025	100.35	100.35	100.33	100.35	100.35	0.04%	110,891
Nov 7, 2025	100.31	100.31	100.30	100.31	100.31	0.01%	55,637
Nov 6, 2025	100.29	100.30	100.28	100.29	100.29	0.01%	96,229
Nov 5, 2025	100.28	100.29	100.27	100.28	100.28	0.02%	85,814
Nov 4, 2025	100.27	100.28	100.26	100.26	100.26	0.01%	88,417
Nov 3, 2025	100.25	100.26	100.25	100.25	100.25	-0.32%	138,333
Oct 31, 2025	100.57	100.57	100.56	100.57	100.23	0.02%	123,266
Oct 30, 2025	100.54	100.56	100.54	100.55	100.21	0.01%	142,264
Oct 29, 2025	100.54	100.55	100.53	100.54	100.20	0.02%	72,386
Oct 28, 2025	100.53	100.54	100.52	100.52	100.18	0.01%	72,572
Oct 27, 2025	100.51	100.53	100.51	100.51	100.17	0.03%	90,649
Oct 24, 2025	100.48	100.49	100.48	100.48	100.14	0.01%	103,261
Oct 23, 2025	100.47	100.48	100.46	100.47	100.13	-	45,376
Oct 22, 2025	100.45	100.47	100.45	100.47	100.13	0.02%	77,298
Oct 21, 2025	100.44	100.45	100.44	100.45	100.11	-	35,424
Oct 20, 2025	100.45	100.45	100.44	100.45	100.11	0.03%	72,463
Oct 17, 2025	100.41	100.42	100.40	100.42	100.08	0.02%	103,514
Oct 16, 2025	100.38	100.40	100.38	100.39	100.05	0.01%	65,177
Oct 15, 2025	100.39	100.39	100.37	100.38	100.04	-0.02%	55,792
Oct 14, 2025	100.37	100.40	100.36	100.40	100.06	0.05%	111,877
Oct 13, 2025	100.35	100.35	100.32	100.35	100.01	0.03%	65,263
Oct 10, 2025	100.33	100.34	100.32	100.32	99.98	-	123,996
Oct 9, 2025	100.32	100.32	100.31	100.32	99.98	0.01%	45,178
Oct 8, 2025	100.30	100.31	100.30	100.31	99.97	0.02%	68,437
Oct 7, 2025	100.29	100.30	100.28	100.29	99.95	0.01%	57,428
Oct 6, 2025	100.28	100.29	100.27	100.28	99.94	0.03%	60,626
Oct 3, 2025	100.25	100.26	100.25	100.25	99.91	0.01%	53,690
Oct 2, 2025	100.23	100.24	100.23	100.24	99.90	0.01%	55,379
Oct 1, 2025	100.23	100.23	100.21	100.23	99.89	-0.31%	175,597
Sep 30, 2025	100.54	100.54	100.53	100.54	99.88	0.01%	84,080
Sep 29, 2025	100.52	100.53	100.52	100.53	99.87	0.03%	188,265
Sep 26, 2025	100.50	100.51	100.50	100.50	99.84	0.03%	41,632
Sep 25, 2025	100.48	100.48	100.47	100.47	99.81	-	119,282
Sep 24, 2025	100.46	100.47	100.46	100.47	99.80	0.02%	43,347
Sep 23, 2025	100.45	100.46	100.45	100.45	99.79	-	62,229
Sep 22, 2025	100.44	100.46	100.44	100.45	99.79	0.03%	67,561
Sep 19, 2025	100.42	100.42	100.41	100.42	99.76	0.02%	49,242