PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	100.26	100.27	100.25	100.26	100.26	-0.27%	128,957
Jan 30, 2026	100.53	100.54	100.52	100.53	100.53	0.01%	150,767
Jan 29, 2026	100.52	100.52	100.51	100.52	100.52	0.01%	95,546
Jan 28, 2026	100.51	100.51	100.50	100.51	100.51	0.01%	127,750
Jan 27, 2026	100.50	100.50	100.49	100.50	100.50	0.01%	65,501
Jan 26, 2026	100.48	100.50	100.48	100.49	100.49	0.04%	117,593
Jan 23, 2026	100.45	100.46	100.45	100.45	100.45	0.01%	61,735
Jan 22, 2026	100.44	100.45	100.44	100.44	100.44	-	94,245
Jan 21, 2026	100.43	100.44	100.43	100.44	100.44	0.02%	119,767
Jan 20, 2026	100.41	100.44	100.41	100.42	100.42	0.03%	130,038
Jan 16, 2026	100.40	100.41	100.38	100.39	100.39	0.02%	203,249
Jan 15, 2026	100.37	100.39	100.37	100.37	100.37	-	120,303
Jan 14, 2026	100.38	100.38	100.37	100.37	100.37	-	141,518
Jan 13, 2026	100.37	100.37	100.36	100.37	100.37	0.01%	117,137
Jan 12, 2026	100.36	100.36	100.35	100.35	100.35	0.03%	72,278
Jan 9, 2026	100.32	100.33	100.32	100.32	100.32	-	71,460
Jan 8, 2026	100.32	100.32	100.31	100.32	100.32	0.02%	119,618
Jan 7, 2026	100.31	100.31	100.29	100.30	100.30	-	110,491
Jan 6, 2026	100.30	100.30	100.29	100.30	100.30	0.01%	111,226
Jan 5, 2026	100.30	100.30	100.28	100.29	100.29	0.03%	129,954
Jan 2, 2026	100.25	100.26	100.25	100.25	100.25	0.02%	56,765
Dec 31, 2025	100.22	100.24	100.22	100.23	100.23	0.02%	122,554
Dec 30, 2025	100.21	100.22	100.21	100.21	100.21	0.01%	106,178
Dec 29, 2025	100.19	100.21	100.19	100.20	100.20	0.01%	61,533
Dec 26, 2025	100.20	100.20	100.18	100.19	100.19	0.03%	61,752
Dec 24, 2025	100.15	100.16	100.15	100.16	100.16	0.02%	40,555
Dec 23, 2025	100.15	100.15	100.13	100.14	100.14	0.01%	124,239
Dec 22, 2025	100.13	100.14	100.13	100.13	100.13	0.02%	80,723
Dec 19, 2025	100.10	100.12	100.10	100.11	100.11	-0.31%	84,807
Dec 18, 2025	100.41	100.43	100.41	100.42	100.09	-	77,336
Dec 17, 2025	100.42	100.42	100.41	100.42	100.09	0.01%	40,501
Dec 16, 2025	100.39	100.41	100.39	100.41	100.08	0.01%	37,649
Dec 15, 2025	100.39	100.40	100.39	100.40	100.07	0.03%	92,310
Dec 12, 2025	100.36	100.37	100.36	100.37	100.04	0.02%	66,198
Dec 11, 2025	100.35	100.35	100.34	100.35	100.02	0.01%	147,829
Dec 10, 2025	100.34	100.34	100.33	100.34	100.01	0.01%	79,757
Dec 9, 2025	100.33	100.33	100.32	100.33	100.00	0.01%	36,848
Dec 8, 2025	100.32	100.32	100.31	100.32	99.99	0.03%	70,625
Dec 5, 2025	100.28	100.29	100.28	100.29	99.96	0.01%	96,882
Dec 4, 2025	100.28	100.28	100.27	100.28	99.95	0.01%	138,924
Dec 3, 2025	100.27	100.27	100.26	100.27	99.94	-	87,003
Dec 2, 2025	100.26	100.26	100.25	100.26	99.93	0.01%	88,931
Dec 1, 2025	100.26	100.26	100.24	100.25	99.92	-0.28%	77,639
Nov 28, 2025	100.53	100.54	100.52	100.53	99.88	0.02%	66,622
Nov 26, 2025	100.51	100.52	100.50	100.51	99.86	0.01%	88,390
Nov 25, 2025	100.48	100.50	100.48	100.50	99.85	0.02%	68,963
Nov 24, 2025	100.49	100.49	100.48	100.48	99.83	0.02%	71,763
Nov 21, 2025	100.45	100.46	100.45	100.46	99.81	0.02%	109,816
Nov 20, 2025	100.44	100.45	100.43	100.44	99.79	0.01%	69,744
Nov 19, 2025	100.43	100.44	100.42	100.43	99.78	-	75,928