iShares Prime Money Market ETF (PMMF)

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	100.39	100.39	100.38	100.39	-	-	24,949
Mar 17, 2026	100.38	100.39	100.38	100.39	100.39	-	52,384
Mar 16, 2026	100.38	100.38	100.35	100.38	100.38	0.02%	162,564
Mar 13, 2026	100.36	100.36	100.35	100.36	100.36	0.03%	102,710
Mar 12, 2026	100.34	100.35	100.33	100.33	100.33	-	186,207
Mar 11, 2026	100.33	100.34	100.33	100.34	100.34	-	62,375
Mar 10, 2026	100.32	100.33	100.32	100.33	100.33	0.01%	50,739
Mar 9, 2026	100.31	100.32	100.31	100.32	100.32	0.04%	111,108
Mar 6, 2026	100.31	100.32	100.28	100.28	100.28	-	91,642
Mar 5, 2026	100.29	100.29	100.27	100.28	100.28	0.01%	154,721
Mar 4, 2026	100.27	100.27	100.26	100.27	100.27	0.02%	93,326
Mar 3, 2026	100.27	100.27	100.25	100.25	100.25	-	163,784
Mar 2, 2026	100.27	100.27	100.25	100.25	100.25	-0.26%	68,118
Feb 27, 2026	100.54	100.54	100.51	100.51	100.22	0.02%	106,233
Feb 26, 2026	100.51	100.51	100.49	100.49	100.20	0.01%	145,407
Feb 25, 2026	100.50	100.50	100.48	100.48	100.19	-	197,721
Feb 24, 2026	100.49	100.50	100.48	100.48	100.19	0.01%	44,309
Feb 23, 2026	100.48	100.48	100.47	100.47	100.18	0.03%	126,909
Feb 20, 2026	100.45	100.45	100.44	100.44	100.15	0.01%	89,833
Feb 19, 2026	100.43	100.44	100.42	100.43	100.14	0.01%	89,806
Feb 18, 2026	100.42	100.43	100.42	100.42	100.13	0.01%	62,874
Feb 17, 2026	100.41	100.42	100.41	100.41	100.12	0.03%	59,857
Feb 13, 2026	100.38	100.38	100.37	100.38	100.09	0.01%	43,658
Feb 12, 2026	100.37	100.37	100.35	100.36	100.07	-	72,241
Feb 11, 2026	100.35	100.36	100.35	100.36	100.07	0.01%	111,853
Feb 10, 2026	100.34	100.35	100.34	100.35	100.06	0.02%	78,125
Feb 9, 2026	100.34	100.35	100.33	100.33	100.04	0.02%	144,971
Feb 6, 2026	100.29	100.31	100.29	100.31	100.02	0.03%	136,181
Feb 5, 2026	100.29	100.29	100.28	100.28	99.99	-	78,595
Feb 4, 2026	100.27	100.28	100.26	100.28	99.99	0.01%	107,930
Feb 3, 2026	100.27	100.27	100.26	100.27	99.98	0.01%	93,559
Feb 2, 2026	100.26	100.27	100.25	100.26	99.97	-0.27%	128,967
Jan 30, 2026	100.53	100.54	100.52	100.53	99.94	0.01%	150,767
Jan 29, 2026	100.52	100.52	100.51	100.52	99.93	0.01%	95,546
Jan 28, 2026	100.51	100.51	100.50	100.51	99.92	0.01%	128,291
Jan 27, 2026	100.50	100.50	100.49	100.50	99.91	0.01%	65,501
Jan 26, 2026	100.48	100.50	100.48	100.49	99.90	0.04%	117,623
Jan 23, 2026	100.45	100.46	100.45	100.45	99.86	0.01%	61,910
Jan 22, 2026	100.44	100.45	100.44	100.44	99.85	-	94,245
Jan 21, 2026	100.43	100.44	100.43	100.44	99.85	0.02%	119,857
Jan 20, 2026	100.41	100.44	100.41	100.42	99.83	0.03%	130,138
Jan 16, 2026	100.40	100.41	100.38	100.39	99.80	0.02%	203,249
Jan 15, 2026	100.37	100.39	100.37	100.37	99.78	-	120,303
Jan 14, 2026	100.38	100.38	100.37	100.37	99.78	-	141,558
Jan 13, 2026	100.37	100.37	100.36	100.37	99.78	0.01%	117,507
Jan 12, 2026	100.36	100.36	100.35	100.35	99.76	0.03%	72,278
Jan 9, 2026	100.32	100.33	100.32	100.32	99.73	-	71,750
Jan 8, 2026	100.32	100.32	100.31	100.32	99.73	0.02%	119,619
Jan 7, 2026	100.31	100.31	100.29	100.30	99.71	-	110,499
Jan 6, 2026	100.30	100.30	100.29	100.30	99.71	0.01%	111,226

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.