iShares Prime Money Market ETF (PMMF)
NYSEARCA: PMMF · Real-Time Price · USD
100.49
+0.01 (0.01%)
At close: Aug 28, 2025, 4:00 PM
100.49
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:10 PM EDT
PMMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 100.47 | 100.49 | 100.47 | 100.49 | - | 0.01% | 91,195 |
Aug 27, 2025 | 100.47 | 100.48 | 100.47 | 100.48 | 100.48 | 0.01% | 24,542 |
Aug 26, 2025 | 100.46 | 100.47 | 100.46 | 100.46 | 100.46 | 0.01% | 69,653 |
Aug 25, 2025 | 100.45 | 100.46 | 100.45 | 100.45 | 100.45 | 0.02% | 90,363 |
Aug 22, 2025 | 100.43 | 100.43 | 100.41 | 100.43 | 100.43 | 0.03% | 46,340 |
Aug 21, 2025 | 100.41 | 100.42 | 100.40 | 100.40 | 100.40 | 0.01% | 85,152 |
Aug 20, 2025 | 100.39 | 100.40 | 100.39 | 100.39 | 100.39 | - | 58,864 |
Aug 19, 2025 | 100.39 | 100.39 | 100.37 | 100.39 | 100.39 | 0.02% | 41,599 |
Aug 18, 2025 | 100.38 | 100.38 | 100.36 | 100.37 | 100.37 | - | 187,244 |
Aug 15, 2025 | 100.34 | 100.36 | 100.33 | 100.36 | 100.36 | 0.03% | 251,561 |
Aug 14, 2025 | 100.32 | 100.33 | 100.31 | 100.33 | 100.33 | 0.01% | 46,907 |
Aug 13, 2025 | 100.31 | 100.32 | 100.31 | 100.32 | 100.32 | 0.01% | 55,753 |
Aug 12, 2025 | 100.29 | 100.31 | 100.29 | 100.31 | 100.31 | 0.01% | 69,218 |
Aug 11, 2025 | 100.28 | 100.30 | 100.28 | 100.30 | 100.30 | 0.02% | 56,883 |
Aug 8, 2025 | 100.27 | 100.28 | 100.26 | 100.28 | 100.28 | 0.03% | 65,228 |
Aug 7, 2025 | 100.25 | 100.27 | 100.23 | 100.24 | 100.24 | 0.01% | 173,673 |
Aug 6, 2025 | 100.24 | 100.24 | 100.23 | 100.23 | 100.23 | - | 60,848 |
Aug 5, 2025 | 100.22 | 100.23 | 100.21 | 100.23 | 100.23 | 0.02% | 153,483 |
Aug 4, 2025 | 100.19 | 100.21 | 100.19 | 100.21 | 100.21 | 0.01% | 55,505 |
Aug 1, 2025 | 100.19 | 100.19 | 100.17 | 100.19 | 100.19 | -0.33% | 64,082 |
Jul 31, 2025 | 100.51 | 100.52 | 100.51 | 100.52 | 100.15 | 0.01% | 97,760 |
Jul 30, 2025 | 100.50 | 100.52 | 100.50 | 100.51 | 100.13 | 0.01% | 45,168 |
Jul 29, 2025 | 100.49 | 100.50 | 100.49 | 100.50 | 100.12 | - | 47,560 |
Jul 28, 2025 | 100.48 | 100.50 | 100.48 | 100.50 | 100.12 | 0.03% | 36,127 |
Jul 25, 2025 | 100.47 | 100.52 | 100.46 | 100.47 | 100.09 | 0.03% | 51,524 |
Jul 24, 2025 | 100.44 | 100.46 | 100.42 | 100.44 | 100.06 | 0.03% | 102,775 |
Jul 23, 2025 | 100.41 | 100.43 | 100.40 | 100.40 | 100.03 | 0.01% | 63,283 |
Jul 22, 2025 | 100.43 | 100.43 | 100.39 | 100.39 | 100.02 | -0.01% | 36,210 |
Jul 21, 2025 | 100.42 | 100.42 | 100.40 | 100.41 | 100.03 | 0.02% | 39,658 |
Jul 18, 2025 | 100.38 | 100.40 | 100.38 | 100.38 | 100.01 | 0.04% | 53,055 |
Jul 17, 2025 | 100.37 | 100.38 | 100.34 | 100.34 | 99.97 | -0.01% | 97,441 |
Jul 16, 2025 | 100.33 | 100.36 | 100.33 | 100.35 | 99.98 | 0.02% | 33,631 |
Jul 15, 2025 | 100.34 | 100.34 | 100.33 | 100.34 | 99.97 | 0.01% | 84,681 |
Jul 14, 2025 | 100.31 | 100.34 | 100.31 | 100.32 | 99.95 | 0.02% | 78,944 |
Jul 11, 2025 | 100.29 | 100.31 | 100.29 | 100.30 | 99.93 | 0.03% | 80,640 |
Jul 10, 2025 | 100.26 | 100.28 | 100.26 | 100.27 | 99.90 | 0.02% | 29,236 |
Jul 9, 2025 | 100.27 | 100.27 | 100.24 | 100.25 | 99.88 | 0.01% | 202,392 |
Jul 8, 2025 | 100.25 | 100.26 | 100.24 | 100.24 | 99.87 | - | 184,455 |
Jul 7, 2025 | 100.26 | 100.26 | 100.23 | 100.24 | 99.87 | - | 106,121 |
Jul 3, 2025 | 100.24 | 100.24 | 100.22 | 100.24 | 99.87 | 0.03% | 72,968 |
Jul 2, 2025 | 100.21 | 100.22 | 100.20 | 100.21 | 99.84 | - | 54,458 |
Jul 1, 2025 | 100.17 | 100.21 | 100.17 | 100.21 | 99.84 | -0.27% | 95,983 |
Jun 30, 2025 | 100.49 | 100.49 | 100.48 | 100.49 | 99.79 | -0.01% | 32,958 |
Jun 27, 2025 | 100.46 | 100.51 | 100.46 | 100.50 | 99.81 | 0.07% | 426,410 |
Jun 26, 2025 | 100.42 | 100.44 | 100.42 | 100.43 | 99.74 | 0.01% | 30,335 |
Jun 25, 2025 | 100.43 | 100.44 | 100.42 | 100.42 | 99.73 | 0.01% | 33,855 |
Jun 24, 2025 | 100.43 | 100.43 | 100.40 | 100.41 | 99.72 | 0.01% | 86,391 |
Jun 23, 2025 | 100.41 | 100.41 | 100.39 | 100.40 | 99.71 | 0.03% | 23,159 |
Jun 20, 2025 | 100.36 | 100.38 | 100.35 | 100.37 | 99.68 | 0.02% | 22,317 |
Jun 18, 2025 | 100.36 | 100.37 | 100.34 | 100.35 | 99.66 | - | 36,171 |