PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	100.46	100.47	100.46	100.47	100.47	0.02%	43,347
Sep 23, 2025	100.45	100.46	100.45	100.45	100.45	-	62,229
Sep 22, 2025	100.44	100.46	100.44	100.45	100.45	0.03%	67,561
Sep 19, 2025	100.42	100.42	100.41	100.42	100.42	0.02%	49,242
Sep 18, 2025	100.38	100.41	100.38	100.40	100.40	0.02%	103,981
Sep 17, 2025	100.40	100.40	100.38	100.38	100.38	-	82,529
Sep 16, 2025	100.38	100.38	100.37	100.38	100.38	0.02%	60,037
Sep 15, 2025	100.37	100.37	100.36	100.36	100.36	0.02%	84,766
Sep 12, 2025	100.34	100.34	100.33	100.34	100.34	0.03%	67,900
Sep 11, 2025	100.32	100.32	100.31	100.31	100.31	-	50,746
Sep 10, 2025	100.30	100.31	100.30	100.31	100.31	0.01%	75,472
Sep 9, 2025	100.28	100.30	100.28	100.30	100.30	0.01%	32,760
Sep 8, 2025	100.28	100.29	100.28	100.29	100.29	0.05%	83,455
Sep 5, 2025	100.25	100.25	100.23	100.24	100.24	-	70,766
Sep 4, 2025	100.22	100.25	100.21	100.24	100.24	0.02%	60,894
Sep 3, 2025	100.21	100.22	100.20	100.22	100.22	0.01%	225,063
Sep 2, 2025	100.19	100.21	100.18	100.20	100.20	-0.29%	72,228
Aug 29, 2025	100.50	100.52	100.49	100.50	100.15	0.01%	68,492
Aug 28, 2025	100.47	100.49	100.47	100.49	100.14	0.01%	100,680
Aug 27, 2025	100.47	100.48	100.47	100.48	100.13	0.01%	24,542
Aug 26, 2025	100.46	100.47	100.46	100.46	100.11	0.01%	69,653
Aug 25, 2025	100.45	100.46	100.45	100.45	100.10	0.02%	90,363
Aug 22, 2025	100.43	100.43	100.41	100.43	100.08	0.03%	46,340
Aug 21, 2025	100.41	100.42	100.40	100.40	100.05	0.01%	85,152
Aug 20, 2025	100.39	100.40	100.39	100.39	100.04	-	58,864
Aug 19, 2025	100.39	100.39	100.37	100.39	100.04	0.02%	41,599
Aug 18, 2025	100.38	100.38	100.36	100.37	100.02	-	187,244
Aug 15, 2025	100.34	100.36	100.33	100.36	100.01	0.03%	251,561
Aug 14, 2025	100.32	100.33	100.31	100.33	99.98	0.01%	46,907
Aug 13, 2025	100.31	100.32	100.31	100.32	99.97	0.01%	55,753
Aug 12, 2025	100.29	100.31	100.29	100.31	99.96	0.01%	69,218
Aug 11, 2025	100.28	100.30	100.28	100.30	99.95	0.02%	56,883
Aug 8, 2025	100.27	100.28	100.26	100.28	99.93	0.03%	65,228
Aug 7, 2025	100.25	100.27	100.23	100.24	99.90	0.01%	173,673
Aug 6, 2025	100.24	100.24	100.23	100.23	99.88	-	60,848
Aug 5, 2025	100.22	100.23	100.21	100.23	99.88	0.02%	153,483
Aug 4, 2025	100.19	100.21	100.19	100.21	99.86	0.01%	55,505
Aug 1, 2025	100.19	100.19	100.17	100.19	99.84	-0.33%	64,082
Jul 31, 2025	100.51	100.52	100.51	100.52	99.80	0.01%	97,760
Jul 30, 2025	100.50	100.52	100.50	100.51	99.79	0.01%	45,168
Jul 29, 2025	100.49	100.50	100.49	100.50	99.78	-	47,560
Jul 28, 2025	100.48	100.50	100.48	100.50	99.78	0.03%	36,127
Jul 25, 2025	100.47	100.52	100.46	100.47	99.75	0.03%	51,524
Jul 24, 2025	100.44	100.46	100.42	100.44	99.72	0.03%	102,775
Jul 23, 2025	100.41	100.43	100.40	100.40	99.68	0.01%	63,283
Jul 22, 2025	100.43	100.43	100.39	100.39	99.67	-0.01%	36,210
Jul 21, 2025	100.42	100.42	100.40	100.41	99.69	0.02%	39,658
Jul 18, 2025	100.38	100.40	100.38	100.38	99.66	0.04%	53,055
Jul 17, 2025	100.37	100.38	100.34	100.34	99.62	-0.01%	97,441
Jul 16, 2025	100.33	100.36	100.33	100.35	99.64	0.02%	33,631