iShares Prime Money Market ETF (PMMF)

NYSE: PMMF · Real-Time Price · USD

100.30

0.00 (0.00%)

At close: Apr 7, 2026, 4:00 PM EDT

100.31

+0.01 (0.01%)

After-hours: Apr 7, 2026, 7:00 PM EDT

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	100.29	100.31	100.29	100.30	100.30	-	117,822
Apr 6, 2026	100.28	100.30	100.28	100.30	100.30	0.03%	85,241
Apr 2, 2026	100.28	100.28	100.26	100.27	100.27	0.03%	89,866
Apr 1, 2026	100.24	100.25	100.24	100.24	100.24	-0.26%	96,728
Mar 31, 2026	100.51	100.51	100.50	100.50	100.22	0.01%	122,940
Mar 30, 2026	100.49	100.50	100.49	100.49	100.21	0.02%	50,374
Mar 27, 2026	100.48	100.48	100.46	100.47	100.18	0.01%	149,528
Mar 26, 2026	100.45	100.47	100.45	100.45	100.17	-	384,765
Mar 25, 2026	100.44	100.45	100.44	100.45	100.17	0.01%	56,442
Mar 24, 2026	100.43	100.44	100.43	100.44	100.16	0.01%	109,266
Mar 23, 2026	100.42	100.43	100.42	100.43	100.14	0.01%	141,075
Mar 20, 2026	100.41	100.42	100.40	100.41	100.13	0.01%	88,437
Mar 19, 2026	100.39	100.40	100.39	100.40	100.12	0.01%	56,155
Mar 18, 2026	100.39	100.39	100.38	100.39	100.11	-	49,834
Mar 17, 2026	100.38	100.39	100.38	100.39	100.11	-	52,385
Mar 16, 2026	100.38	100.38	100.35	100.38	100.10	0.02%	162,567
Mar 13, 2026	100.36	100.36	100.35	100.36	100.08	0.03%	102,710
Mar 12, 2026	100.34	100.35	100.33	100.33	100.05	-	186,785
Mar 11, 2026	100.33	100.34	100.33	100.34	100.06	-	63,690
Mar 10, 2026	100.32	100.33	100.32	100.33	100.05	0.01%	53,649
Mar 9, 2026	100.31	100.32	100.31	100.32	100.04	0.04%	111,109
Mar 6, 2026	100.31	100.32	100.28	100.28	100.00	-	91,756
Mar 5, 2026	100.29	100.29	100.27	100.28	100.00	0.01%	154,721
Mar 4, 2026	100.27	100.27	100.26	100.27	99.99	0.02%	93,404
Mar 3, 2026	100.27	100.27	100.25	100.25	99.97	-	163,815
Mar 2, 2026	100.27	100.27	100.25	100.25	99.97	-0.26%	68,118
Feb 27, 2026	100.54	100.54	100.51	100.51	99.94	0.02%	106,233
Feb 26, 2026	100.51	100.51	100.49	100.49	99.92	0.01%	145,407
Feb 25, 2026	100.50	100.50	100.48	100.48	99.91	-	197,721
Feb 24, 2026	100.49	100.50	100.48	100.48	99.91	0.01%	44,309
Feb 23, 2026	100.48	100.48	100.47	100.47	99.90	0.03%	126,909
Feb 20, 2026	100.45	100.45	100.44	100.44	99.87	0.01%	89,833
Feb 19, 2026	100.43	100.44	100.42	100.43	99.86	0.01%	89,806
Feb 18, 2026	100.42	100.43	100.42	100.42	99.85	0.01%	62,874
Feb 17, 2026	100.41	100.42	100.41	100.41	99.84	0.03%	59,857
Feb 13, 2026	100.38	100.38	100.37	100.38	99.81	0.01%	43,658
Feb 12, 2026	100.37	100.37	100.35	100.36	99.79	-	72,241
Feb 11, 2026	100.35	100.36	100.35	100.36	99.79	0.01%	111,853
Feb 10, 2026	100.34	100.35	100.34	100.35	99.78	0.02%	78,125
Feb 9, 2026	100.34	100.35	100.33	100.33	99.76	0.02%	144,971
Feb 6, 2026	100.29	100.31	100.29	100.31	99.74	0.03%	136,181
Feb 5, 2026	100.29	100.29	100.28	100.28	99.71	-	78,595
Feb 4, 2026	100.27	100.28	100.26	100.28	99.71	0.01%	107,930
Feb 3, 2026	100.27	100.27	100.26	100.27	99.70	0.01%	93,559
Feb 2, 2026	100.26	100.27	100.25	100.26	99.69	-0.27%	128,967
Jan 30, 2026	100.53	100.54	100.52	100.53	99.66	0.01%	150,767
Jan 29, 2026	100.52	100.52	100.51	100.52	99.65	0.01%	95,546
Jan 28, 2026	100.51	100.51	100.50	100.51	99.64	0.01%	128,291
Jan 27, 2026	100.50	100.50	100.49	100.50	99.63	0.01%	65,501
Jan 26, 2026	100.48	100.50	100.48	100.49	99.62	0.04%	117,623