iShares Prime Money Market ETF (PMMF)

NYSEARCA: PMMF · Real-Time Price · USD

100.39

+0.03 (0.03%)

At close: Mar 28, 2025, 3:56 PM

100.13

-0.25 (-0.25%)

Pre-market: Mar 31, 2025, 4:10 AM EDT

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	100.39	100.43	100.38	100.39	100.39	0.03%	17,275
Mar 27, 2025	100.36	100.38	100.34	100.36	100.36	-	28,037
Mar 26, 2025	100.35	100.36	100.35	100.36	100.36	0.01%	4,449
Mar 25, 2025	100.34	100.37	100.33	100.35	100.35	0.01%	38,628
Mar 24, 2025	100.35	100.37	100.33	100.34	100.34	-	8,965
Mar 21, 2025	100.31	100.33	100.29	100.33	100.33	0.05%	12,589
Mar 20, 2025	100.28	100.29	100.27	100.28	100.28	0.01%	15,087
Mar 19, 2025	100.27	100.29	100.25	100.27	100.27	-	5,585
Mar 18, 2025	100.24	100.31	100.24	100.27	100.27	-	29,228
Mar 17, 2025	100.26	100.28	100.24	100.28	100.28	0.03%	32,905
Mar 14, 2025	100.23	100.26	100.23	100.25	100.25	0.04%	174,133
Mar 13, 2025	100.20	100.21	100.18	100.21	100.21	-	13,216
Mar 12, 2025	100.19	100.21	100.18	100.20	100.20	0.01%	19,638
Mar 11, 2025	100.16	100.19	100.16	100.19	100.19	0.02%	10,490
Mar 10, 2025	100.13	100.18	100.13	100.17	100.17	-	26,090
Mar 7, 2025	100.16	100.16	100.13	100.16	100.16	0.02%	22,296
Mar 6, 2025	100.13	100.14	100.12	100.14	100.14	0.03%	42,180
Mar 5, 2025	100.12	100.12	100.08	100.11	100.11	-0.01%	62,760
Mar 4, 2025	100.14	100.15	100.10	100.12	100.12	0.01%	43,266
Mar 3, 2025	100.11	100.12	100.08	100.11	100.11	-0.23%	35,102
Feb 28, 2025	100.31	100.35	100.30	100.34	100.07	0.04%	26,134
Feb 27, 2025	100.30	100.30	100.29	100.30	100.03	0.02%	5,007
Feb 26, 2025	100.28	100.28	100.25	100.28	100.01	-	13,427
Feb 25, 2025	100.27	100.28	100.26	100.28	100.01	0.03%	14,054
Feb 24, 2025	100.25	100.26	100.24	100.25	99.98	-0.05%	17,017
Feb 21, 2025	100.29	100.86	100.24	100.30	100.03	0.02%	2,951
Feb 20, 2025	100.23	100.56	100.18	100.27	100.01	0.16%	9,593
Feb 19, 2025	100.79	100.79	100.11	100.11	99.85	-0.12%	10,523
Feb 18, 2025	100.90	100.90	100.20	100.23	99.97	0.01%	4,704
Feb 14, 2025	100.26	100.77	100.22	100.22	99.95	-	18,903
Feb 13, 2025	100.21	100.24	100.19	100.22	99.95	0.03%	2,288
Feb 12, 2025	100.18	100.23	100.16	100.19	99.92	0.03%	2,092
Feb 11, 2025	100.16	100.16	100.15	100.16	99.90	0.05%	1,196
Feb 10, 2025	100.15	100.15	100.10	100.11	99.84	-	2,686
Feb 7, 2025	100.16	100.16	100.11	100.11	99.85	0.06%	3,469