iShares Prime Money Market ETF (PMMF)
NYSEARCA: PMMF · Real-Time Price · USD
100.19
-0.33 (-0.33%)
Aug 1, 2025, 4:00 PM - Market closed
PMMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 100.19 | 100.19 | 100.17 | 100.19 | 100.19 | -0.33% | 64,082 |
Jul 31, 2025 | 100.51 | 100.52 | 100.51 | 100.52 | 100.15 | 0.01% | 97,760 |
Jul 30, 2025 | 100.50 | 100.52 | 100.50 | 100.51 | 100.13 | 0.01% | 45,168 |
Jul 29, 2025 | 100.49 | 100.50 | 100.49 | 100.50 | 100.12 | - | 47,560 |
Jul 28, 2025 | 100.48 | 100.50 | 100.48 | 100.50 | 100.12 | 0.03% | 36,127 |
Jul 25, 2025 | 100.47 | 100.52 | 100.46 | 100.47 | 100.09 | 0.03% | 51,524 |
Jul 24, 2025 | 100.44 | 100.46 | 100.42 | 100.44 | 100.06 | 0.03% | 102,775 |
Jul 23, 2025 | 100.41 | 100.43 | 100.40 | 100.40 | 100.03 | 0.01% | 63,283 |
Jul 22, 2025 | 100.43 | 100.43 | 100.39 | 100.39 | 100.02 | -0.01% | 36,210 |
Jul 21, 2025 | 100.42 | 100.42 | 100.40 | 100.41 | 100.03 | 0.02% | 39,658 |
Jul 18, 2025 | 100.38 | 100.40 | 100.38 | 100.38 | 100.01 | 0.04% | 53,055 |
Jul 17, 2025 | 100.37 | 100.38 | 100.34 | 100.34 | 99.97 | -0.01% | 97,441 |
Jul 16, 2025 | 100.33 | 100.36 | 100.33 | 100.35 | 99.98 | 0.02% | 33,631 |
Jul 15, 2025 | 100.34 | 100.34 | 100.33 | 100.34 | 99.97 | 0.01% | 84,681 |
Jul 14, 2025 | 100.31 | 100.34 | 100.31 | 100.32 | 99.95 | 0.02% | 78,944 |
Jul 11, 2025 | 100.29 | 100.31 | 100.29 | 100.30 | 99.93 | 0.03% | 80,640 |
Jul 10, 2025 | 100.26 | 100.28 | 100.26 | 100.27 | 99.90 | 0.02% | 29,236 |
Jul 9, 2025 | 100.27 | 100.27 | 100.24 | 100.25 | 99.88 | 0.01% | 202,392 |
Jul 8, 2025 | 100.25 | 100.26 | 100.24 | 100.24 | 99.87 | - | 184,455 |
Jul 7, 2025 | 100.26 | 100.26 | 100.23 | 100.24 | 99.87 | - | 106,121 |
Jul 3, 2025 | 100.24 | 100.24 | 100.22 | 100.24 | 99.87 | 0.03% | 72,968 |
Jul 2, 2025 | 100.21 | 100.22 | 100.20 | 100.21 | 99.84 | - | 54,458 |
Jul 1, 2025 | 100.17 | 100.21 | 100.17 | 100.21 | 99.84 | -0.27% | 95,983 |
Jun 30, 2025 | 100.49 | 100.49 | 100.48 | 100.49 | 99.79 | -0.01% | 32,958 |
Jun 27, 2025 | 100.46 | 100.51 | 100.46 | 100.50 | 99.81 | 0.07% | 426,410 |
Jun 26, 2025 | 100.42 | 100.44 | 100.42 | 100.43 | 99.74 | 0.01% | 30,335 |
Jun 25, 2025 | 100.43 | 100.44 | 100.42 | 100.42 | 99.73 | 0.01% | 33,855 |
Jun 24, 2025 | 100.43 | 100.43 | 100.40 | 100.41 | 99.72 | 0.01% | 86,391 |
Jun 23, 2025 | 100.41 | 100.41 | 100.39 | 100.40 | 99.71 | 0.03% | 23,159 |
Jun 20, 2025 | 100.36 | 100.38 | 100.35 | 100.37 | 99.68 | 0.02% | 22,317 |
Jun 18, 2025 | 100.36 | 100.37 | 100.34 | 100.35 | 99.66 | - | 36,171 |
Jun 17, 2025 | 100.32 | 100.35 | 100.32 | 100.35 | 99.66 | 0.03% | 29,892 |
Jun 16, 2025 | 100.31 | 100.33 | 100.31 | 100.32 | 99.63 | 0.01% | 42,831 |
Jun 13, 2025 | 100.30 | 100.37 | 100.28 | 100.31 | 99.62 | 0.03% | 50,296 |
Jun 12, 2025 | 100.26 | 100.29 | 100.26 | 100.28 | 99.59 | 0.01% | 38,510 |
Jun 11, 2025 | 100.25 | 100.27 | 100.25 | 100.27 | 99.58 | 0.02% | 49,701 |
Jun 10, 2025 | 100.26 | 100.26 | 100.24 | 100.25 | 99.55 | 0.01% | 58,533 |
Jun 9, 2025 | 100.25 | 100.25 | 100.23 | 100.24 | 99.54 | 0.01% | 26,898 |
Jun 6, 2025 | 100.23 | 100.23 | 100.22 | 100.23 | 99.53 | 0.03% | 51,388 |
Jun 5, 2025 | 100.18 | 100.19 | 100.17 | 100.19 | 99.50 | 0.01% | 67,461 |
Jun 4, 2025 | 100.17 | 100.18 | 100.17 | 100.18 | 99.48 | 0.01% | 66,295 |
Jun 3, 2025 | 100.17 | 100.17 | 100.15 | 100.17 | 99.47 | 0.01% | 44,776 |
Jun 2, 2025 | 100.16 | 100.16 | 100.15 | 100.15 | 99.46 | -0.30% | 29,312 |
May 30, 2025 | 100.49 | 100.49 | 100.45 | 100.45 | 99.42 | 0.02% | 50,587 |
May 29, 2025 | 100.42 | 100.44 | 100.42 | 100.44 | 99.41 | 0.01% | 80,911 |
May 28, 2025 | 100.43 | 100.43 | 100.42 | 100.42 | 99.39 | 0.01% | 36,301 |
May 27, 2025 | 100.42 | 100.42 | 100.41 | 100.41 | 99.38 | 0.04% | 39,019 |
May 23, 2025 | 100.39 | 100.39 | 100.37 | 100.37 | 99.34 | 0.01% | 65,560 |
May 22, 2025 | 100.37 | 100.37 | 100.35 | 100.36 | 99.33 | 0.01% | 28,630 |
May 21, 2025 | 100.35 | 100.35 | 100.34 | 100.35 | 99.32 | 0.01% | 48,500 |