PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	100.42	100.44	100.42	100.43	100.43	0.01%	30,335
Jun 25, 2025	100.43	100.44	100.42	100.42	100.42	0.01%	33,855
Jun 24, 2025	100.43	100.43	100.40	100.41	100.41	0.01%	86,391
Jun 23, 2025	100.41	100.41	100.39	100.40	100.40	0.03%	23,159
Jun 20, 2025	100.36	100.38	100.35	100.37	100.37	0.02%	22,317
Jun 18, 2025	100.36	100.37	100.34	100.35	100.35	-	36,171
Jun 17, 2025	100.32	100.35	100.32	100.35	100.35	0.03%	29,892
Jun 16, 2025	100.31	100.33	100.31	100.32	100.32	0.01%	42,831
Jun 13, 2025	100.30	100.37	100.28	100.31	100.31	0.03%	50,296
Jun 12, 2025	100.26	100.29	100.26	100.28	100.28	0.01%	38,510
Jun 11, 2025	100.25	100.27	100.25	100.27	100.27	0.02%	49,701
Jun 10, 2025	100.26	100.26	100.24	100.25	100.25	0.01%	58,533
Jun 9, 2025	100.25	100.25	100.23	100.24	100.24	0.01%	26,898
Jun 6, 2025	100.23	100.23	100.22	100.23	100.23	0.03%	51,388
Jun 5, 2025	100.18	100.19	100.17	100.19	100.19	0.01%	67,461
Jun 4, 2025	100.17	100.18	100.17	100.18	100.18	0.01%	66,295
Jun 3, 2025	100.17	100.17	100.15	100.17	100.17	0.01%	44,776
Jun 2, 2025	100.16	100.16	100.15	100.15	100.15	-0.30%	29,312
May 30, 2025	100.49	100.49	100.45	100.45	100.11	0.02%	50,587
May 29, 2025	100.42	100.44	100.42	100.44	100.10	0.01%	80,911
May 28, 2025	100.43	100.43	100.42	100.42	100.08	0.01%	36,301
May 27, 2025	100.42	100.42	100.41	100.41	100.07	0.04%	39,019
May 23, 2025	100.39	100.39	100.37	100.37	100.03	0.01%	65,560
May 22, 2025	100.37	100.37	100.35	100.36	100.02	0.01%	28,630
May 21, 2025	100.35	100.35	100.34	100.35	100.01	0.01%	48,500
May 20, 2025	100.35	100.35	100.33	100.34	100.00	0.01%	34,706
May 19, 2025	100.34	100.34	100.32	100.33	99.99	0.04%	54,808
May 16, 2025	100.29	100.29	100.28	100.29	99.95	0.02%	60,188
May 15, 2025	100.27	100.27	100.26	100.27	99.93	0.01%	68,867
May 14, 2025	100.25	100.26	100.25	100.26	99.92	-	75,667
May 13, 2025	100.26	100.26	100.24	100.25	99.91	-	128,817
May 12, 2025	100.25	100.25	100.23	100.25	99.91	0.03%	63,293
May 9, 2025	100.23	100.24	100.21	100.22	99.88	0.03%	49,908
May 8, 2025	100.18	100.20	100.18	100.19	99.85	0.01%	52,989
May 7, 2025	100.17	100.19	100.17	100.18	99.84	0.02%	50,215
May 6, 2025	100.18	100.18	100.16	100.16	99.82	-	87,250
May 5, 2025	100.17	100.17	100.16	100.17	99.83	0.03%	70,131
May 2, 2025	100.14	100.14	100.13	100.13	99.79	-	72,645
May 1, 2025	100.14	100.14	100.11	100.13	99.79	-0.31%	37,856
Apr 30, 2025	100.45	100.45	100.43	100.44	99.78	-0.03%	28,050
Apr 29, 2025	100.44	100.47	100.43	100.47	99.81	0.02%	50,225
Apr 28, 2025	100.40	101.01	100.40	100.45	99.78	0.07%	91,536
Apr 25, 2025	100.40	100.40	100.36	100.37	99.71	-0.02%	47,917
Apr 24, 2025	100.38	100.39	100.37	100.39	99.73	0.05%	35,897
Apr 23, 2025	100.36	100.37	100.31	100.34	99.68	-0.02%	64,524
Apr 22, 2025	100.33	100.36	100.33	100.36	99.70	0.05%	41,344
Apr 21, 2025	100.38	100.38	100.29	100.31	99.65	-0.07%	41,007
Apr 17, 2025	100.33	100.39	100.32	100.38	99.72	0.09%	57,528
Apr 16, 2025	100.28	100.29	100.25	100.29	99.63	0.01%	119,943
Apr 15, 2025	100.28	100.29	100.25	100.28	99.62	0.01%	35,264