iShares Prime Money Market ETF (PMMF)
NYSEARCA: PMMF · Real-Time Price · USD
100.19
-0.33 (-0.33%)
Aug 1, 2025, 4:00 PM - Market closed

PMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025100.19100.19100.17100.19100.19-0.33%64,082
Jul 31, 2025100.51100.52100.51100.52100.150.01%97,760
Jul 30, 2025100.50100.52100.50100.51100.130.01%45,168
Jul 29, 2025100.49100.50100.49100.50100.12-47,560
Jul 28, 2025100.48100.50100.48100.50100.120.03%36,127
Jul 25, 2025100.47100.52100.46100.47100.090.03%51,524
Jul 24, 2025100.44100.46100.42100.44100.060.03%102,775
Jul 23, 2025100.41100.43100.40100.40100.030.01%63,283
Jul 22, 2025100.43100.43100.39100.39100.02-0.01%36,210
Jul 21, 2025100.42100.42100.40100.41100.030.02%39,658
Jul 18, 2025100.38100.40100.38100.38100.010.04%53,055
Jul 17, 2025100.37100.38100.34100.3499.97-0.01%97,441
Jul 16, 2025100.33100.36100.33100.3599.980.02%33,631
Jul 15, 2025100.34100.34100.33100.3499.970.01%84,681
Jul 14, 2025100.31100.34100.31100.3299.950.02%78,944
Jul 11, 2025100.29100.31100.29100.3099.930.03%80,640
Jul 10, 2025100.26100.28100.26100.2799.900.02%29,236
Jul 9, 2025100.27100.27100.24100.2599.880.01%202,392
Jul 8, 2025100.25100.26100.24100.2499.87-184,455
Jul 7, 2025100.26100.26100.23100.2499.87-106,121
Jul 3, 2025100.24100.24100.22100.2499.870.03%72,968
Jul 2, 2025100.21100.22100.20100.2199.84-54,458
Jul 1, 2025100.17100.21100.17100.2199.84-0.27%95,983
Jun 30, 2025100.49100.49100.48100.4999.79-0.01%32,958
Jun 27, 2025100.46100.51100.46100.5099.810.07%426,410
Jun 26, 2025100.42100.44100.42100.4399.740.01%30,335
Jun 25, 2025100.43100.44100.42100.4299.730.01%33,855
Jun 24, 2025100.43100.43100.40100.4199.720.01%86,391
Jun 23, 2025100.41100.41100.39100.4099.710.03%23,159
Jun 20, 2025100.36100.38100.35100.3799.680.02%22,317
Jun 18, 2025100.36100.37100.34100.3599.66-36,171
Jun 17, 2025100.32100.35100.32100.3599.660.03%29,892
Jun 16, 2025100.31100.33100.31100.3299.630.01%42,831
Jun 13, 2025100.30100.37100.28100.3199.620.03%50,296
Jun 12, 2025100.26100.29100.26100.2899.590.01%38,510
Jun 11, 2025100.25100.27100.25100.2799.580.02%49,701
Jun 10, 2025100.26100.26100.24100.2599.550.01%58,533
Jun 9, 2025100.25100.25100.23100.2499.540.01%26,898
Jun 6, 2025100.23100.23100.22100.2399.530.03%51,388
Jun 5, 2025100.18100.19100.17100.1999.500.01%67,461
Jun 4, 2025100.17100.18100.17100.1899.480.01%66,295
Jun 3, 2025100.17100.17100.15100.1799.470.01%44,776
Jun 2, 2025100.16100.16100.15100.1599.46-0.30%29,312
May 30, 2025100.49100.49100.45100.4599.420.02%50,587
May 29, 2025100.42100.44100.42100.4499.410.01%80,911
May 28, 2025100.43100.43100.42100.4299.390.01%36,301
May 27, 2025100.42100.42100.41100.4199.380.04%39,019
May 23, 2025100.39100.39100.37100.3799.340.01%65,560
May 22, 2025100.37100.37100.35100.3699.330.01%28,630
May 21, 2025100.35100.35100.34100.3599.320.01%48,500