iShares Prime Money Market ETF (PMMF)

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	100.38	100.40	100.38	100.39	-	0.01%	51,065
Oct 15, 2025	100.39	100.39	100.37	100.38	100.38	-0.02%	55,792
Oct 14, 2025	100.37	100.40	100.36	100.40	100.40	0.05%	111,877
Oct 13, 2025	100.35	100.35	100.32	100.35	100.35	0.03%	65,263
Oct 10, 2025	100.33	100.34	100.32	100.32	100.32	-	123,996
Oct 9, 2025	100.32	100.32	100.31	100.32	100.32	0.01%	45,178
Oct 8, 2025	100.30	100.31	100.30	100.31	100.31	0.02%	68,437
Oct 7, 2025	100.29	100.30	100.28	100.29	100.29	0.01%	57,428
Oct 6, 2025	100.28	100.29	100.27	100.28	100.28	0.03%	60,626
Oct 3, 2025	100.25	100.26	100.25	100.25	100.25	0.01%	53,690
Oct 2, 2025	100.23	100.24	100.23	100.24	100.24	0.01%	55,379
Oct 1, 2025	100.23	100.23	100.21	100.23	100.23	-0.31%	175,597
Sep 30, 2025	100.54	100.54	100.53	100.54	100.21	0.01%	84,080
Sep 29, 2025	100.52	100.53	100.52	100.53	100.20	0.03%	188,265
Sep 26, 2025	100.50	100.51	100.50	100.50	100.17	0.03%	41,632
Sep 25, 2025	100.48	100.48	100.47	100.47	100.14	-	119,282
Sep 24, 2025	100.46	100.47	100.46	100.47	100.14	0.02%	43,347
Sep 23, 2025	100.45	100.46	100.45	100.45	100.12	-	62,229
Sep 22, 2025	100.44	100.46	100.44	100.45	100.12	0.03%	67,561
Sep 19, 2025	100.42	100.42	100.41	100.42	100.09	0.02%	49,242
Sep 18, 2025	100.38	100.41	100.38	100.40	100.07	0.02%	103,981
Sep 17, 2025	100.40	100.40	100.38	100.38	100.05	-	82,529
Sep 16, 2025	100.38	100.38	100.37	100.38	100.05	0.02%	60,037
Sep 15, 2025	100.37	100.37	100.36	100.36	100.03	0.02%	84,766
Sep 12, 2025	100.34	100.34	100.33	100.34	100.01	0.03%	67,900
Sep 11, 2025	100.32	100.32	100.31	100.31	99.98	-	50,746
Sep 10, 2025	100.30	100.31	100.30	100.31	99.98	0.01%	75,472
Sep 9, 2025	100.28	100.30	100.28	100.30	99.97	0.01%	32,760
Sep 8, 2025	100.28	100.29	100.28	100.29	99.96	0.05%	83,455
Sep 5, 2025	100.25	100.25	100.23	100.24	99.91	-	70,766
Sep 4, 2025	100.22	100.25	100.21	100.24	99.91	0.02%	60,894
Sep 3, 2025	100.21	100.22	100.20	100.22	99.89	0.01%	225,063
Sep 2, 2025	100.19	100.21	100.18	100.20	99.87	-0.29%	72,228
Aug 29, 2025	100.50	100.52	100.49	100.50	99.82	0.01%	68,492
Aug 28, 2025	100.47	100.49	100.47	100.49	99.81	0.01%	100,680
Aug 27, 2025	100.47	100.48	100.47	100.48	99.80	0.01%	24,542
Aug 26, 2025	100.46	100.47	100.46	100.46	99.79	0.01%	69,653
Aug 25, 2025	100.45	100.46	100.45	100.45	99.78	0.02%	90,363
Aug 22, 2025	100.43	100.43	100.41	100.43	99.76	0.03%	46,340
Aug 21, 2025	100.41	100.42	100.40	100.40	99.73	0.01%	85,152
Aug 20, 2025	100.39	100.40	100.39	100.39	99.72	-	58,864
Aug 19, 2025	100.39	100.39	100.37	100.39	99.72	0.02%	41,599
Aug 18, 2025	100.38	100.38	100.36	100.37	99.69	-	187,244
Aug 15, 2025	100.34	100.36	100.33	100.36	99.69	0.03%	251,561
Aug 14, 2025	100.32	100.33	100.31	100.33	99.66	0.01%	46,907
Aug 13, 2025	100.31	100.32	100.31	100.32	99.65	0.01%	55,753
Aug 12, 2025	100.29	100.31	100.29	100.31	99.63	0.01%	69,218
Aug 11, 2025	100.28	100.30	100.28	100.30	99.62	0.02%	56,883
Aug 8, 2025	100.27	100.28	100.26	100.28	99.60	0.03%	65,228
Aug 7, 2025	100.25	100.27	100.23	100.24	99.57	0.01%	173,673

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.