PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.29	100.29	100.28	100.29	100.29	0.01%	253,020
Jun 25, 2026	100.27	100.27	100.26	100.27	100.27	-	182,370
Jun 24, 2026	100.26	100.27	100.25	100.27	100.27	0.02%	186,741
Jun 23, 2026	100.32	100.32	100.30	100.32	100.25	0.01%	92,422
Jun 22, 2026	100.30	100.31	100.30	100.30	100.23	0.02%	154,995
Jun 18, 2026	100.30	100.30	100.28	100.28	100.21	-	84,879
Jun 17, 2026	100.27	100.29	100.27	100.28	100.21	0.01%	125,699
Jun 16, 2026	100.32	100.34	100.29	100.34	100.20	0.03%	419,492
Jun 15, 2026	100.31	100.32	100.31	100.31	100.17	0.02%	239,823
Jun 12, 2026	100.30	100.30	100.26	100.29	100.15	0.03%	287,312
Jun 11, 2026	100.27	100.28	100.26	100.26	100.12	-0.01%	397,949
Jun 10, 2026	100.26	100.27	100.26	100.27	100.13	0.02%	155,092
Jun 9, 2026	100.32	100.33	100.31	100.32	100.11	-	137,470
Jun 8, 2026	100.31	100.32	100.31	100.32	100.11	0.02%	127,917
Jun 5, 2026	100.31	100.31	100.29	100.30	100.09	0.03%	284,306
Jun 4, 2026	100.27	100.28	100.27	100.27	100.06	0.01%	68,307
Jun 3, 2026	100.27	100.27	100.26	100.26	100.05	0.01%	110,316
Jun 2, 2026	100.31	100.33	100.31	100.32	100.05	0.01%	118,521
Jun 1, 2026	100.32	100.32	100.30	100.31	100.04	0.02%	103,251
May 29, 2026	100.29	100.29	100.28	100.29	100.02	0.02%	346,160
May 28, 2026	100.27	100.28	100.27	100.27	100.00	0.01%	116,698
May 27, 2026	100.26	100.27	100.26	100.26	99.99	-	112,522
May 26, 2026	100.31	100.33	100.31	100.33	99.99	0.02%	233,029
May 22, 2026	100.30	100.32	100.29	100.31	99.97	0.04%	142,893
May 21, 2026	100.27	100.28	100.27	100.27	99.93	-	56,218
May 20, 2026	100.25	100.27	100.25	100.27	99.93	0.02%	106,573
May 19, 2026	100.32	100.33	100.32	100.32	99.91	-	117,648
May 18, 2026	100.30	100.32	100.30	100.32	99.91	0.03%	105,398
May 15, 2026	100.29	100.30	100.28	100.29	99.88	0.02%	90,132
May 14, 2026	100.26	100.28	100.26	100.27	99.86	0.02%	71,514
May 13, 2026	100.26	100.27	100.25	100.25	99.84	-	115,521
May 12, 2026	100.33	100.33	100.31	100.32	99.84	0.01%	361,966
May 11, 2026	100.32	100.32	100.31	100.31	99.83	0.01%	220,708
May 8, 2026	100.30	100.30	100.28	100.30	99.82	0.02%	123,536
May 7, 2026	100.28	100.28	100.27	100.28	99.80	0.01%	114,382
May 6, 2026	100.26	100.27	100.26	100.27	99.78	-	251,489
May 5, 2026	100.32	100.33	100.31	100.33	99.78	0.03%	167,169
May 4, 2026	100.30	100.32	100.30	100.30	99.75	0.01%	109,133
May 1, 2026	100.30	100.30	100.28	100.29	99.74	0.01%	86,770
Apr 30, 2026	100.26	100.29	100.26	100.28	99.73	0.03%	306,422
Apr 29, 2026	100.26	100.29	100.25	100.25	99.70	-	79,518
Apr 28, 2026	100.32	100.33	100.31	100.32	99.70	-	269,400
Apr 27, 2026	100.30	100.32	100.30	100.32	99.70	0.03%	112,598
Apr 24, 2026	100.29	100.30	100.28	100.29	99.67	0.02%	168,746
Apr 23, 2026	100.27	100.27	100.26	100.27	99.65	-	94,734
Apr 22, 2026	100.26	100.27	100.25	100.27	99.65	0.01%	72,841
Apr 21, 2026	100.32	100.33	100.31	100.33	99.64	0.01%	68,512
Apr 20, 2026	100.30	100.32	100.30	100.32	99.63	0.03%	65,733
Apr 17, 2026	100.26	100.29	100.26	100.29	99.60	0.04%	132,596
Apr 16, 2026	100.26	100.27	100.25	100.25	99.56	-	335,005