iShares Prime Money Market ETF (PMMF)

NYSE: PMMF · Real-Time Price · USD

100.27

+0.01 (0.01%)

At close: Sep 18, 2026, 4:00 PM EDT

100.26

-0.01 (-0.01%)

After-hours: Sep 18, 2026, 7:30 PM EDT

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	100.28	100.28	100.27	100.27	100.27	0.01%	102,776
Sep 17, 2026	100.26	100.27	100.25	100.26	100.26	0.01%	112,306
Sep 16, 2026	100.25	100.27	100.24	100.25	100.25	0.01%	152,127
Sep 15, 2026	100.31	100.32	100.31	100.31	100.24	-	87,179
Sep 14, 2026	100.31	100.31	100.30	100.31	100.24	0.03%	136,065
Sep 11, 2026	100.29	100.29	100.28	100.28	100.21	-	94,481
Sep 10, 2026	100.28	100.28	100.27	100.28	100.20	-	185,216
Sep 9, 2026	100.27	100.27	100.26	100.27	100.20	0.01%	95,897
Sep 8, 2026	100.32	100.33	100.32	100.33	100.19	0.02%	137,529
Sep 4, 2026	100.30	100.31	100.28	100.31	100.17	0.04%	106,053
Sep 3, 2026	100.27	100.28	100.26	100.27	100.13	0.01%	223,893
Sep 2, 2026	100.26	100.27	100.26	100.26	100.12	-0.01%	117,845
Sep 1, 2026	100.32	100.34	100.31	100.34	100.13	0.03%	150,681
Aug 31, 2026	100.31	100.32	100.31	100.31	100.10	0.01%	204,856
Aug 28, 2026	100.30	100.30	100.29	100.30	100.09	0.03%	189,315
Aug 27, 2026	100.28	100.29	100.27	100.27	100.06	-0.01%	246,303
Aug 26, 2026	100.26	100.28	100.26	100.28	100.07	0.02%	108,834
Aug 25, 2026	100.33	100.34	100.33	100.33	100.05	0.01%	98,494
Aug 24, 2026	100.33	100.34	100.32	100.32	100.04	0.02%	132,799
Aug 21, 2026	100.31	100.31	100.29	100.30	100.02	0.01%	169,492
Aug 20, 2026	100.28	100.29	100.28	100.29	100.01	0.02%	231,539
Aug 19, 2026	100.27	100.28	100.27	100.27	99.99	-	142,149
Aug 18, 2026	100.33	100.34	100.32	100.34	99.99	0.02%	160,355
Aug 17, 2026	100.32	100.33	100.32	100.32	99.97	0.03%	148,754
Aug 14, 2026	100.28	100.30	100.28	100.29	99.94	0.01%	164,841
Aug 13, 2026	100.28	100.29	100.28	100.28	99.93	0.01%	138,227
Aug 12, 2026	100.27	100.27	100.26	100.27	99.92	0.01%	194,633
Aug 11, 2026	100.33	100.34	100.32	100.33	99.91	-	113,643
Aug 10, 2026	100.31	100.33	100.31	100.33	99.91	0.04%	136,922
Aug 7, 2026	100.29	100.30	100.28	100.29	99.87	0.01%	151,776
Aug 6, 2026	100.27	100.28	100.27	100.28	99.86	0.01%	119,101
Aug 5, 2026	100.26	100.27	100.26	100.27	99.85	0.01%	238,269
Aug 4, 2026	100.33	100.34	100.33	100.33	99.84	0.01%	193,669
Aug 3, 2026	100.32	100.32	100.31	100.32	99.83	0.02%	129,254
Jul 31, 2026	100.30	100.30	100.28	100.30	99.81	0.03%	146,667
Jul 30, 2026	100.27	100.27	100.26	100.27	99.78	0.01%	76,739
Jul 29, 2026	100.25	100.26	100.25	100.26	99.77	0.01%	87,655
Jul 28, 2026	100.31	100.32	100.31	100.32	99.76	0.02%	122,944
Jul 27, 2026	100.30	100.31	100.29	100.30	99.74	0.01%	143,302
Jul 24, 2026	100.29	100.29	100.27	100.29	99.73	0.02%	120,193
Jul 23, 2026	100.27	100.27	100.26	100.27	99.71	-	140,523
Jul 22, 2026	100.26	100.27	100.26	100.27	99.71	0.03%	91,811
Jul 21, 2026	100.32	100.33	100.31	100.31	99.68	-0.01%	98,693
Jul 20, 2026	100.32	100.32	100.31	100.32	99.69	0.02%	99,333
Jul 17, 2026	100.30	100.30	100.28	100.30	99.67	0.03%	129,749
Jul 16, 2026	100.27	100.28	100.27	100.27	99.64	0.01%	101,600
Jul 15, 2026	100.26	100.27	100.26	100.26	99.63	0.02%	136,223
Jul 14, 2026	100.31	100.32	100.31	100.31	99.61	-	185,181
Jul 13, 2026	100.30	100.31	100.30	100.31	99.61	0.03%	70,217
Jul 10, 2026	100.29	100.29	100.28	100.28	99.58	0.01%	133,063