PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	100.30	100.30	100.29	100.30	100.30	0.03%	189,314
Aug 27, 2026	100.28	100.29	100.27	100.27	100.27	-0.01%	246,100
Aug 26, 2026	100.26	100.28	100.26	100.28	100.28	0.02%	108,834
Aug 25, 2026	100.33	100.34	100.33	100.33	100.26	0.01%	98,494
Aug 24, 2026	100.33	100.34	100.32	100.32	100.25	0.02%	132,799
Aug 21, 2026	100.31	100.31	100.29	100.30	100.23	0.01%	169,492
Aug 20, 2026	100.28	100.29	100.28	100.29	100.22	0.02%	231,539
Aug 19, 2026	100.27	100.28	100.27	100.27	100.20	-	142,149
Aug 18, 2026	100.33	100.34	100.32	100.34	100.20	0.02%	160,355
Aug 17, 2026	100.32	100.33	100.32	100.32	100.18	0.03%	148,754
Aug 14, 2026	100.28	100.30	100.28	100.29	100.15	0.01%	164,841
Aug 13, 2026	100.28	100.29	100.28	100.28	100.14	0.01%	138,227
Aug 12, 2026	100.27	100.27	100.26	100.27	100.13	0.01%	194,633
Aug 11, 2026	100.33	100.34	100.32	100.33	100.12	-	113,643
Aug 10, 2026	100.31	100.33	100.31	100.33	100.12	0.04%	136,922
Aug 7, 2026	100.29	100.30	100.28	100.29	100.08	0.01%	151,776
Aug 6, 2026	100.27	100.28	100.27	100.28	100.07	0.01%	119,101
Aug 5, 2026	100.26	100.27	100.26	100.27	100.06	0.01%	238,269
Aug 4, 2026	100.33	100.34	100.33	100.33	100.05	0.01%	193,669
Aug 3, 2026	100.32	100.32	100.31	100.32	100.04	0.02%	129,254
Jul 31, 2026	100.30	100.30	100.28	100.30	100.02	0.03%	146,667
Jul 30, 2026	100.27	100.27	100.26	100.27	99.99	0.01%	76,739
Jul 29, 2026	100.25	100.26	100.25	100.26	99.98	0.01%	87,655
Jul 28, 2026	100.31	100.32	100.31	100.32	99.97	0.02%	122,944
Jul 27, 2026	100.30	100.31	100.29	100.30	99.95	0.01%	143,302
Jul 24, 2026	100.29	100.29	100.27	100.29	99.94	0.02%	120,193
Jul 23, 2026	100.27	100.27	100.26	100.27	99.92	-	140,523
Jul 22, 2026	100.26	100.27	100.26	100.27	99.92	0.03%	91,811
Jul 21, 2026	100.32	100.33	100.31	100.31	99.89	-0.01%	98,693
Jul 20, 2026	100.32	100.32	100.31	100.32	99.90	0.02%	99,333
Jul 17, 2026	100.30	100.30	100.28	100.30	99.88	0.03%	129,749
Jul 16, 2026	100.27	100.28	100.27	100.27	99.85	0.01%	101,600
Jul 15, 2026	100.26	100.27	100.26	100.26	99.84	0.02%	136,223
Jul 14, 2026	100.31	100.32	100.31	100.31	99.82	-	185,181
Jul 13, 2026	100.30	100.31	100.30	100.31	99.82	0.03%	70,217
Jul 10, 2026	100.29	100.29	100.28	100.28	99.79	0.01%	133,063
Jul 9, 2026	100.27	100.27	100.26	100.27	99.78	0.01%	102,968
Jul 8, 2026	100.26	100.26	100.25	100.26	99.77	0.01%	175,448
Jul 7, 2026	100.32	100.32	100.31	100.32	99.76	0.01%	190,623
Jul 6, 2026	100.30	100.32	100.30	100.31	99.75	0.02%	102,605
Jul 2, 2026	100.29	100.30	100.28	100.29	99.73	0.04%	278,551
Jul 1, 2026	100.25	100.26	100.25	100.25	99.69	0.01%	104,425
Jun 30, 2026	100.32	100.33	100.31	100.31	99.68	-	203,384
Jun 29, 2026	100.30	100.31	100.30	100.31	99.68	0.02%	288,287
Jun 26, 2026	100.29	100.29	100.28	100.29	99.66	0.01%	253,020
Jun 25, 2026	100.27	100.27	100.26	100.27	99.64	-	182,570
Jun 24, 2026	100.26	100.27	100.25	100.27	99.64	0.02%	186,741
Jun 23, 2026	100.32	100.32	100.30	100.32	99.62	0.01%	92,422
Jun 22, 2026	100.30	100.31	100.30	100.30	99.60	0.02%	154,995
Jun 18, 2026	100.30	100.30	100.28	100.28	99.58	-	84,879