PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	100.31	100.31	100.29	100.30	100.30	0.03%	284,246
Jun 4, 2026	100.27	100.28	100.27	100.27	100.27	0.01%	67,389
Jun 3, 2026	100.27	100.27	100.26	100.26	100.26	0.01%	110,316
Jun 2, 2026	100.31	100.33	100.31	100.32	100.25	0.01%	118,521
Jun 1, 2026	100.32	100.32	100.30	100.31	100.24	0.02%	103,251
May 29, 2026	100.29	100.29	100.28	100.29	100.22	0.02%	346,160
May 28, 2026	100.27	100.28	100.27	100.27	100.20	0.01%	116,698
May 27, 2026	100.26	100.27	100.26	100.26	100.19	-	112,522
May 26, 2026	100.31	100.33	100.31	100.33	100.20	0.02%	233,029
May 22, 2026	100.30	100.32	100.29	100.31	100.18	0.04%	142,893
May 21, 2026	100.27	100.28	100.27	100.27	100.14	-	56,218
May 20, 2026	100.25	100.27	100.25	100.27	100.14	0.02%	106,573
May 19, 2026	100.32	100.33	100.32	100.32	100.12	-	117,648
May 18, 2026	100.30	100.32	100.30	100.32	100.12	0.03%	105,398
May 15, 2026	100.29	100.30	100.28	100.29	100.09	0.02%	90,132
May 14, 2026	100.26	100.28	100.26	100.27	100.07	0.02%	71,514
May 13, 2026	100.26	100.27	100.25	100.25	100.05	-	115,521
May 12, 2026	100.33	100.33	100.31	100.32	100.05	0.01%	361,966
May 11, 2026	100.32	100.32	100.31	100.31	100.04	0.01%	220,708
May 8, 2026	100.30	100.30	100.28	100.30	100.02	0.02%	123,536
May 7, 2026	100.28	100.28	100.27	100.28	100.01	0.01%	114,382
May 6, 2026	100.26	100.27	100.26	100.27	99.99	-	251,489
May 5, 2026	100.32	100.33	100.31	100.33	99.99	0.03%	167,169
May 4, 2026	100.30	100.32	100.30	100.30	99.96	0.01%	109,133
May 1, 2026	100.30	100.30	100.28	100.29	99.95	0.01%	86,770
Apr 30, 2026	100.26	100.29	100.26	100.28	99.94	0.03%	306,422
Apr 29, 2026	100.26	100.29	100.25	100.25	99.91	-	79,518
Apr 28, 2026	100.32	100.33	100.31	100.32	99.91	-	269,400
Apr 27, 2026	100.30	100.32	100.30	100.32	99.91	0.03%	112,598
Apr 24, 2026	100.29	100.30	100.28	100.29	99.88	0.02%	168,746
Apr 23, 2026	100.27	100.27	100.26	100.27	99.86	-	94,734
Apr 22, 2026	100.26	100.27	100.25	100.27	99.86	0.01%	72,841
Apr 21, 2026	100.32	100.33	100.31	100.33	99.85	0.01%	68,512
Apr 20, 2026	100.30	100.32	100.30	100.32	99.84	0.03%	65,733
Apr 17, 2026	100.26	100.29	100.26	100.29	99.81	0.04%	132,596
Apr 16, 2026	100.26	100.27	100.25	100.25	99.77	-	335,005
Apr 15, 2026	100.26	100.26	100.25	100.25	99.77	0.01%	69,802
Apr 14, 2026	100.30	100.32	100.30	100.31	99.76	0.01%	94,115
Apr 13, 2026	100.29	100.31	100.29	100.30	99.75	0.03%	98,248
Apr 10, 2026	100.29	100.29	100.27	100.27	99.72	-	80,756
Apr 9, 2026	100.27	100.27	100.26	100.27	99.72	0.01%	138,709
Apr 8, 2026	100.25	100.26	100.24	100.26	99.71	0.02%	128,293
Apr 7, 2026	100.29	100.31	100.29	100.30	99.69	-	117,822
Apr 6, 2026	100.28	100.30	100.28	100.30	99.69	0.03%	85,670
Apr 2, 2026	100.28	100.28	100.26	100.27	99.66	0.03%	89,866
Apr 1, 2026	100.24	100.25	100.24	100.24	99.63	0.02%	96,728
Mar 31, 2026	100.51	100.51	100.50	100.50	99.61	0.01%	122,940
Mar 30, 2026	100.49	100.50	100.49	100.49	99.60	0.02%	50,374
Mar 27, 2026	100.48	100.48	100.46	100.47	99.58	0.01%	149,528
Mar 26, 2026	100.45	100.47	100.45	100.45	99.56	-	384,765