PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	100.30	100.32	100.30	100.32	100.32	0.03%	105,248
May 15, 2026	100.29	100.30	100.28	100.29	100.29	0.02%	90,132
May 14, 2026	100.26	100.28	100.26	100.27	100.27	0.02%	71,514
May 13, 2026	100.26	100.27	100.25	100.25	100.25	-0.07%	115,521
May 12, 2026	100.33	100.33	100.31	100.32	100.25	0.01%	361,966
May 11, 2026	100.32	100.32	100.31	100.31	100.24	0.01%	220,708
May 8, 2026	100.30	100.30	100.28	100.30	100.23	0.02%	123,536
May 7, 2026	100.28	100.28	100.27	100.28	100.21	0.01%	114,382
May 6, 2026	100.26	100.27	100.26	100.27	100.19	-0.06%	251,489
May 5, 2026	100.32	100.33	100.31	100.33	100.19	0.03%	167,169
May 4, 2026	100.30	100.32	100.30	100.30	100.16	0.01%	109,133
May 1, 2026	100.30	100.30	100.28	100.29	100.15	0.01%	86,770
Apr 30, 2026	100.26	100.29	100.26	100.28	100.14	0.03%	306,422
Apr 29, 2026	100.26	100.29	100.25	100.25	100.11	-0.07%	79,518
Apr 28, 2026	100.32	100.33	100.31	100.32	100.11	-	269,400
Apr 27, 2026	100.30	100.32	100.30	100.32	100.11	0.03%	112,598
Apr 24, 2026	100.29	100.30	100.28	100.29	100.08	0.02%	168,746
Apr 23, 2026	100.27	100.27	100.26	100.27	100.06	-	94,734
Apr 22, 2026	100.26	100.27	100.25	100.27	100.06	-0.06%	72,841
Apr 21, 2026	100.32	100.33	100.31	100.33	100.05	0.01%	68,512
Apr 20, 2026	100.30	100.32	100.30	100.32	100.04	0.03%	65,733
Apr 17, 2026	100.26	100.29	100.26	100.29	100.01	0.04%	132,596
Apr 16, 2026	100.26	100.27	100.25	100.25	99.97	-	335,005
Apr 15, 2026	100.26	100.26	100.25	100.25	99.97	-0.06%	69,802
Apr 14, 2026	100.30	100.32	100.30	100.31	99.96	0.01%	94,115
Apr 13, 2026	100.29	100.31	100.29	100.30	99.95	0.03%	98,248
Apr 10, 2026	100.29	100.29	100.27	100.27	99.92	-	80,756
Apr 9, 2026	100.27	100.27	100.26	100.27	99.92	0.01%	138,709
Apr 8, 2026	100.25	100.26	100.24	100.26	99.91	-0.04%	128,293
Apr 7, 2026	100.29	100.31	100.29	100.30	99.89	-	117,822
Apr 6, 2026	100.28	100.30	100.28	100.30	99.89	0.03%	85,670
Apr 2, 2026	100.28	100.28	100.26	100.27	99.86	0.03%	89,866
Apr 1, 2026	100.24	100.25	100.24	100.24	99.83	-0.26%	96,728
Mar 31, 2026	100.51	100.51	100.50	100.50	99.81	0.01%	122,940
Mar 30, 2026	100.49	100.50	100.49	100.49	99.80	0.02%	50,374
Mar 27, 2026	100.48	100.48	100.46	100.47	99.78	0.01%	149,528
Mar 26, 2026	100.45	100.47	100.45	100.45	99.76	-	384,765
Mar 25, 2026	100.44	100.45	100.44	100.45	99.76	0.01%	56,442
Mar 24, 2026	100.43	100.44	100.43	100.44	99.75	0.01%	109,266
Mar 23, 2026	100.42	100.43	100.42	100.43	99.74	0.01%	141,075
Mar 20, 2026	100.41	100.42	100.40	100.41	99.72	0.01%	88,437
Mar 19, 2026	100.39	100.40	100.39	100.40	99.71	0.01%	56,155
Mar 18, 2026	100.39	100.39	100.38	100.39	99.70	-	49,834
Mar 17, 2026	100.38	100.39	100.38	100.39	99.70	-	52,385
Mar 16, 2026	100.38	100.38	100.35	100.38	99.69	0.02%	162,567
Mar 13, 2026	100.36	100.36	100.35	100.36	99.67	0.03%	102,710
Mar 12, 2026	100.34	100.35	100.33	100.33	99.64	-	186,785
Mar 11, 2026	100.33	100.34	100.33	100.34	99.65	-	63,690
Mar 10, 2026	100.32	100.33	100.32	100.33	99.64	0.01%	53,649
Mar 9, 2026	100.31	100.32	100.31	100.32	99.63	0.04%	111,109