iShares Prime Money Market ETF (PMMF)

NYSE: PMMF · Real-Time Price · USD

100.32

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

100.31

-0.01 (-0.01%)

After-hours: Apr 28, 2026, 6:33 PM EDT

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.32	100.33	100.31	100.31	-	-0.01%	251,697
Apr 27, 2026	100.30	100.32	100.30	100.32	100.32	0.03%	110,398
Apr 24, 2026	100.29	100.30	100.28	100.29	100.29	0.02%	166,245
Apr 23, 2026	100.27	100.27	100.26	100.27	100.27	-	94,674
Apr 22, 2026	100.26	100.27	100.25	100.27	100.27	-0.06%	72,841
Apr 21, 2026	100.32	100.33	100.31	100.33	100.26	0.01%	68,512
Apr 20, 2026	100.30	100.32	100.30	100.32	100.25	0.03%	65,733
Apr 17, 2026	100.26	100.29	100.26	100.29	100.22	0.04%	132,596
Apr 16, 2026	100.26	100.27	100.25	100.25	100.18	-	335,005
Apr 15, 2026	100.26	100.26	100.25	100.25	100.18	-0.06%	69,802
Apr 14, 2026	100.30	100.32	100.30	100.31	100.17	0.01%	94,115
Apr 13, 2026	100.29	100.31	100.29	100.30	100.16	0.03%	98,248
Apr 10, 2026	100.29	100.29	100.27	100.27	100.13	-	80,756
Apr 9, 2026	100.27	100.27	100.26	100.27	100.13	0.01%	138,709
Apr 8, 2026	100.25	100.26	100.24	100.26	100.12	-0.04%	128,293
Apr 7, 2026	100.29	100.31	100.29	100.30	100.10	-	117,822
Apr 6, 2026	100.28	100.30	100.28	100.30	100.10	0.03%	85,670
Apr 2, 2026	100.28	100.28	100.26	100.27	100.07	0.03%	89,866
Apr 1, 2026	100.24	100.25	100.24	100.24	100.04	-0.26%	96,728
Mar 31, 2026	100.51	100.51	100.50	100.50	100.02	0.01%	122,940
Mar 30, 2026	100.49	100.50	100.49	100.49	100.01	0.02%	50,374
Mar 27, 2026	100.48	100.48	100.46	100.47	99.98	0.01%	149,528
Mar 26, 2026	100.45	100.47	100.45	100.45	99.97	-	384,765
Mar 25, 2026	100.44	100.45	100.44	100.45	99.97	0.01%	56,442
Mar 24, 2026	100.43	100.44	100.43	100.44	99.96	0.01%	109,266
Mar 23, 2026	100.42	100.43	100.42	100.43	99.95	0.01%	141,075
Mar 20, 2026	100.41	100.42	100.40	100.41	99.93	0.01%	88,437
Mar 19, 2026	100.39	100.40	100.39	100.40	99.92	0.01%	56,155
Mar 18, 2026	100.39	100.39	100.38	100.39	99.91	-	49,834
Mar 17, 2026	100.38	100.39	100.38	100.39	99.91	-	52,385
Mar 16, 2026	100.38	100.38	100.35	100.38	99.90	0.02%	162,567
Mar 13, 2026	100.36	100.36	100.35	100.36	99.88	0.03%	102,710
Mar 12, 2026	100.34	100.35	100.33	100.33	99.85	-	186,785
Mar 11, 2026	100.33	100.34	100.33	100.34	99.86	-	63,690
Mar 10, 2026	100.32	100.33	100.32	100.33	99.85	0.01%	53,649
Mar 9, 2026	100.31	100.32	100.31	100.32	99.84	0.04%	111,109
Mar 6, 2026	100.31	100.32	100.28	100.28	99.80	-	91,756
Mar 5, 2026	100.29	100.29	100.27	100.28	99.80	0.01%	154,721
Mar 4, 2026	100.27	100.27	100.26	100.27	99.79	0.02%	93,404
Mar 3, 2026	100.27	100.27	100.25	100.25	99.77	-	163,815
Mar 2, 2026	100.27	100.27	100.25	100.25	99.77	-0.26%	68,118
Feb 27, 2026	100.54	100.54	100.51	100.51	99.74	0.02%	106,233
Feb 26, 2026	100.51	100.51	100.49	100.49	99.72	0.01%	145,407
Feb 25, 2026	100.50	100.50	100.48	100.48	99.71	-	197,721
Feb 24, 2026	100.49	100.50	100.48	100.48	99.71	0.01%	44,309
Feb 23, 2026	100.48	100.48	100.47	100.47	99.70	0.03%	126,909
Feb 20, 2026	100.45	100.45	100.44	100.44	99.67	0.01%	89,833
Feb 19, 2026	100.43	100.44	100.42	100.43	99.66	0.01%	89,806
Feb 18, 2026	100.42	100.43	100.42	100.42	99.65	0.01%	62,874
Feb 17, 2026	100.41	100.42	100.41	100.41	99.64	0.03%	59,857