PGIM S&P 500 Max Buffer ETF March (PMMR)
BATS: PMMR · Real-Time Price · USD
26.03
+0.02 (0.08%)
At close: Oct 8, 2025, 4:00 PM EDT
26.03
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PMMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06% | - |
| Oct 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% | - |
| Oct 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | - |
| Oct 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.02% | - |
| Oct 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% | - |
| Sep 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.06% | - |
| Sep 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.02% | 1 |
| Sep 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% | 2 |
| Sep 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% | - |
| Sep 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02% | - |
| Sep 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07% | - |
| Sep 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.06% | 1 |
| Sep 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.14% | - |
| Sep 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.02% | 1 |
| Sep 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.02% | - |
| Sep 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02% | - |
| Sep 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.05% | - |
| Sep 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.02% | 7 |
| Sep 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% | - |
| Sep 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | - |
| Sep 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% | - |
| Sep 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% | - |
| Sep 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.02% | - |
| Sep 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.15% | - |
| Sep 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | - |
| Sep 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02% | - |
| Aug 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.11% | - |
| Aug 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.01% | - |
| Aug 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.06% | 1 |
| Aug 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.06% | 1 |
| Aug 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - | 2,000 |
| Aug 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.25% | 5 |
| Aug 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% | 2 |
| Aug 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01% | - |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% | - |
| Aug 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.02% | - |
| Aug 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05% | - |
| Aug 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Aug 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% | - |
| Aug 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.18% | - |
| Aug 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | - |
| Aug 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% | - |
| Aug 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03% | 2 |
| Aug 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% | 2 |
| Aug 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09% | - |
| Aug 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% | - |
| Aug 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% | - |
| Jul 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06% | - |
| Jul 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.05% | - |
| Jul 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | - |