PGIM S&P 500 Max Buffer ETF March (PMMR)
BATS: PMMR · Real-Time Price · USD
25.45
+0.02 (0.09%)
Jun 27, 2025, 4:00 PM - Market closed

PMMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4525.4525.4525.4525.450.11%415
Jun 26, 202525.4625.4625.4325.4325.430.14%415
Jun 25, 202525.3925.3925.3925.3925.390.03%-
Jun 24, 202525.3825.3825.3825.3825.380.22%600
Jun 23, 202525.3425.3425.3325.3325.330.27%600
Jun 20, 202525.2625.2625.2625.2625.26--
Jun 18, 202525.2625.2625.2625.2625.260.01%-
Jun 17, 202525.2625.2625.2625.2625.26-0.11%502
Jun 16, 202525.2925.2925.2925.2925.290.18%502
Jun 13, 202525.2425.2425.2425.2425.24-0.18%-
Jun 12, 202525.2925.2925.2925.2925.290.09%-
Jun 11, 202525.2725.2725.2725.2725.27-500
Jun 10, 202525.3025.3025.2725.2725.270.11%500
Jun 9, 202525.2425.2425.2425.2425.240.01%-
Jun 6, 202525.2425.2425.2425.2425.240.23%-
Jun 5, 202525.1825.1825.1825.1825.18-0.32%500
Jun 4, 202525.2625.2625.2625.2625.260.20%500
Jun 3, 202525.2125.2125.2125.2125.210.16%-
Jun 2, 202525.1725.1725.1725.1725.170.06%-
May 30, 202525.1525.1525.1525.1525.150.01%431
May 29, 202525.1825.1825.1525.1525.150.12%431
May 28, 202525.1225.1225.1225.1225.12-0.46%100
May 27, 202525.2425.2425.2425.2425.240.76%100
May 23, 202525.0625.1125.0425.0425.04-0.08%200
May 22, 202525.1425.1425.0725.0725.07-0.04%131
May 21, 202525.0825.0825.0825.0825.08-0.25%163
May 20, 202525.1925.1925.1425.1425.14-0.06%133
May 19, 202525.1125.2125.1025.1625.160.05%623
May 16, 202525.0925.1425.0925.1425.140.12%200
May 15, 202525.1625.1625.0725.1125.110.14%216
May 14, 202525.1225.1225.0825.0825.080.03%400
May 13, 202525.0725.0725.0725.0725.070.16%300
May 12, 202525.0525.0925.0325.0325.030.55%300
May 9, 202524.8924.8924.8924.8924.89-200
May 8, 202524.9224.9724.8924.8924.890.07%200
May 7, 202524.8824.8824.8824.8824.880.04%-
May 6, 202524.8724.8724.8724.8724.87-0.09%10
May 5, 202524.8924.8924.8924.8924.89-0.16%10
May 2, 202524.9324.9324.9324.9324.930.23%50
May 1, 202524.8724.8724.8724.8724.870.10%-
Apr 30, 202524.8524.8524.8524.8524.850.10%-
Apr 29, 202524.8224.8224.8224.8224.820.15%1,600
Apr 28, 202524.8524.8724.7924.7924.790.05%1,600
Apr 25, 202524.7724.7724.7724.7724.770.16%200
Apr 24, 202524.7224.7324.7224.7324.730.34%200
Apr 23, 202524.6524.6524.6524.6524.650.27%-
Apr 22, 202524.5824.5824.5824.5824.580.33%-
Apr 21, 202524.5024.5024.5024.5024.50-0.30%-
Apr 17, 202524.5824.5824.5824.5824.58-0.01%-
Apr 16, 202524.5824.5824.5824.5824.58-0.35%-