PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	24.78	24.78	24.78	24.78	24.78	0.08%	-
Mar 31, 2025	24.76	24.76	24.76	24.76	24.76	0.13%	-
Mar 28, 2025	24.72	24.72	24.72	24.72	24.72	-0.35%	1
Mar 27, 2025	24.81	24.81	24.81	24.81	24.81	-0.04%	1
Mar 26, 2025	24.82	24.82	24.82	24.82	24.82	-0.21%	-
Mar 25, 2025	24.87	24.87	24.87	24.87	24.87	0.05%	53
Mar 24, 2025	24.86	24.86	24.86	24.86	24.86	0.34%	53
Mar 21, 2025	24.78	24.78	24.78	24.78	24.78	0.04%	3
Mar 20, 2025	24.77	24.77	24.77	24.77	24.77	-0.04%	3
Mar 19, 2025	24.79	24.79	24.78	24.78	24.78	0.27%	4,725
Mar 18, 2025	24.71	24.71	24.71	24.71	24.71	-0.25%	50
Mar 17, 2025	24.83	24.83	24.77	24.77	24.77	0.12%	1,002
Mar 14, 2025	24.74	24.74	24.74	24.74	24.74	0.40%	923
Mar 13, 2025	24.65	24.71	24.64	24.64	24.64	-0.25%	923
Mar 12, 2025	24.70	24.70	24.70	24.70	24.70	-0.06%	60
Mar 11, 2025	24.72	24.72	24.72	24.72	24.72	-0.16%	25
Mar 10, 2025	24.77	24.77	24.76	24.76	24.76	-0.51%	301
Mar 7, 2025	24.91	24.91	24.88	24.88	24.88	0.10%	554
Mar 6, 2025	24.88	24.88	24.86	24.86	24.86	-0.28%	1,721
Mar 5, 2025	24.86	24.95	24.86	24.93	24.93	0.16%	1,112
Mar 4, 2025	24.90	24.91	24.89	24.89	24.89	-0.12%	700