PGIM S&P 500 Max Buffer ETF March (PMMR)
BATS: PMMR · Real-Time Price · USD
26.37
+0.01 (0.03%)
At close: Dec 24, 2025, 4:00 PM EST
26.37
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST
PMMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - | 0.03% | - |
| Dec 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.06% | 137 |
| Dec 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% | - |
| Dec 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% | - |
| Dec 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.14% | 8 |
| Dec 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% | - |
| Dec 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.03% | - |
| Dec 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.05% | 9 |
| Dec 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.06% | - |
| Dec 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% | - |
| Dec 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.06% | - |
| Dec 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.02% | - |
| Dec 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.24 | -0.02% | 1 |
| Dec 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% | 1 |
| Dec 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% | - |
| Dec 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% | - |
| Dec 2, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% | 24 |
| Dec 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.02% | - |
| Nov 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% | - |
| Nov 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.18 | 0.13% | - |
| Nov 25, 2025 | 26.13 | 26.15 | 26.13 | 26.15 | 26.15 | 0.13% | 100 |
| Nov 24, 2025 | 26.10 | 26.12 | 26.10 | 26.12 | 26.12 | 0.30% | 297 |
| Nov 21, 2025 | 26.01 | 26.04 | 26.01 | 26.04 | 26.04 | 0.20% | 101 |
| Nov 20, 2025 | 26.03 | 26.03 | 25.99 | 25.99 | 25.99 | -0.21% | 103 |
| Nov 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.02% | - |
| Nov 18, 2025 | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | -0.15% | 115 |
| Nov 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% | - |
| Nov 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.03% | 151 |
| Nov 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.21% | 51 |
| Nov 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Nov 11, 2025 | 25.90 | 26.15 | 25.90 | 26.15 | 26.15 | 0.02% | 100 |
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.29% | - |
| Nov 7, 2025 | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | -0.05% | 400 |
| Nov 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.12% | - |
| Nov 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.09% | - |
| Nov 4, 2025 | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | -0.11% | 400 |
| Nov 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.02% | - |
| Oct 31, 2025 | 26.13 | 26.13 | 26.12 | 26.12 | 26.12 | 0.04% | 500 |
| Oct 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06% | - |
| Oct 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06% | 2 |
| Oct 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.02% | - |
| Oct 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.10% | - |
| Oct 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% | 1 |
| Oct 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.10% | - |
| Oct 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% | - |
| Oct 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.02% | - |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% | - |
| Oct 17, 2025 | 26.01 | 26.02 | 26.01 | 26.02 | 26.02 | 0.17% | 200 |
| Oct 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.10% | - |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.03% | - |