PGIM S&P 500 Max Buffer ETF March (PMMR)

BATS: PMMR · Real-Time Price · USD

27.38

+0.01 (0.04%)

At close: Sep 2, 2026, 4:00 PM EDT

27.38

0.00 (0.00%)

After-hours: Sep 2, 2026, 8:00 PM EDT

PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.04%	7
Sep 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%	6
Aug 31, 2026	27.38	27.38	27.38	27.38	27.38	-0.05%	7
Aug 28, 2026	27.39	27.39	27.39	27.39	27.39	0.04%	7
Aug 27, 2026	27.38	27.38	27.38	27.38	27.38	0.07%	6
Aug 26, 2026	27.36	27.36	27.36	27.36	27.36	0.02%	6
Aug 25, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	7
Aug 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	6
Aug 21, 2026	27.35	27.35	27.35	27.35	27.35	0.13%	6
Aug 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.06%	6
Aug 19, 2026	27.33	27.33	27.33	27.33	27.33	-	6
Aug 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.05%	6
Aug 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	8
Aug 14, 2026	27.35	27.35	27.35	27.35	27.35	0.04%	8
Aug 13, 2026	27.34	27.34	27.34	27.34	27.34	0.05%	9
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	7
Aug 11, 2026	27.32	27.32	27.32	27.32	27.32	-	7
Aug 10, 2026	27.32	27.32	27.32	27.32	27.32	0.01%	7
Aug 7, 2026	27.31	27.31	27.31	27.31	27.31	0.06%	6
Aug 6, 2026	27.30	27.30	27.30	27.30	27.30	-	6
Aug 5, 2026	27.30	27.30	27.30	27.30	27.30	0.05%	11
Aug 4, 2026	27.28	27.28	27.28	27.28	27.28	0.15%	6
Aug 3, 2026	27.24	27.24	27.24	27.24	27.24	0.11%	6
Jul 31, 2026	27.21	27.21	27.21	27.21	27.21	0.17%	6
Jul 30, 2026	27.17	27.17	27.17	27.17	27.17	0.15%	6
Jul 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%	6
Jul 28, 2026	27.15	27.15	27.15	27.15	27.15	0.02%	6
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	6
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	0.06%	6
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.17%	6
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.04%	6
Jul 21, 2026	27.15	27.15	27.15	27.15	27.15	0.04%	6
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-	6
Jul 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.05%	6
Jul 16, 2026	27.13	27.16	27.13	27.16	27.15	-0.04%	306
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	0.04%	6
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	0.11%	6
Jul 13, 2026	27.11	27.13	27.11	27.13	27.13	-0.06%	306
Jul 10, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	6
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.13%	6
Jul 8, 2026	27.10	27.10	27.10	27.10	27.09	-0.02%	8
Jul 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%	6
Jul 6, 2026	27.12	27.12	27.12	27.12	27.12	0.09%	8
Jul 2, 2026	27.10	27.10	27.10	27.10	27.10	0.09%	7
Jul 1, 2026	27.07	27.07	27.07	27.07	27.07	0.04%	6
Jun 30, 2026	27.06	27.06	27.06	27.06	27.06	0.09%	6
Jun 29, 2026	27.04	27.04	27.04	27.04	27.04	0.17%	6
Jun 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%	701
Jun 25, 2026	27.01	27.01	27.01	27.01	27.01	-	4
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.05%	301