PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.56	27.57	27.56	27.57	27.57	-0.07%	112
Nov 12, 2026	27.58	27.59	27.58	27.59	27.59	-0.02%	306
Nov 11, 2026	27.55	27.60	27.55	27.60	27.60	0.14%	106
Nov 10, 2026	27.51	27.56	27.51	27.56	27.56	-0.02%	306
Nov 9, 2026	27.56	27.56	27.56	27.56	27.56	0.36%	6
Nov 6, 2026	27.45	27.46	27.45	27.46	27.46	0.12%	106
Nov 5, 2026	27.45	27.45	27.43	27.43	27.43	-0.64%	106
Nov 4, 2026	27.61	27.61	27.61	27.61	27.61	0.22%	11
Nov 3, 2026	27.55	27.55	27.55	27.55	27.55	0.04%	6
Nov 2, 2026	27.54	27.54	27.54	27.54	27.54	-	6
Oct 30, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%	27
Oct 29, 2026	27.60	27.60	27.60	27.60	27.60	0.05%	6
Oct 28, 2026	27.58	27.58	27.58	27.58	27.58	0.01%	8
Oct 27, 2026	27.58	27.58	27.58	27.58	27.58	0.07%	6
Oct 26, 2026	27.56	27.56	27.56	27.56	27.56	0.07%	6
Oct 23, 2026	27.54	27.54	27.54	27.54	27.54	-	6
Oct 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%	6
Oct 21, 2026	27.57	27.57	27.57	27.57	27.57	0.04%	6
Oct 20, 2026	27.56	27.56	27.56	27.56	27.56	0.02%	6
Oct 19, 2026	27.56	27.56	27.56	27.56	27.56	0.09%	96
Oct 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.09%	106
Oct 15, 2026	27.56	27.56	27.56	27.56	27.56	0.07%	7
Oct 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%	6
Oct 13, 2026	27.57	27.57	27.57	27.57	27.57	0.02%	6
Oct 12, 2026	27.56	27.56	27.56	27.56	27.56	0.02%	6
Oct 9, 2026	27.56	27.56	27.56	27.56	27.56	0.09%	6
Oct 8, 2026	27.50	27.53	27.50	27.53	27.53	-0.03%	174
Oct 7, 2026	27.54	27.54	27.54	27.54	27.54	0.01%	6
Oct 6, 2026	27.54	27.54	27.54	27.54	27.54	0.04%	6
Oct 5, 2026	27.53	27.53	27.53	27.53	27.53	0.11%	6
Oct 2, 2026	27.50	27.50	27.50	27.50	27.50	0.10%	9
Oct 1, 2026	27.43	27.47	27.43	27.47	27.47	-0.04%	422
Sep 30, 2026	27.48	27.48	27.48	27.48	27.48	0.05%	7
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.02%	6
Sep 28, 2026	27.47	27.47	27.47	27.47	27.47	-	6
Sep 25, 2026	27.47	27.47	27.47	27.47	27.47	0.07%	7
Sep 24, 2026	27.41	27.45	27.41	27.45	27.45	-0.02%	206
Sep 23, 2026	27.43	27.46	27.43	27.46	27.46	-0.07%	406
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	0.05%	6
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.17%	6
Sep 18, 2026	27.41	27.41	27.41	27.41	27.41	0.03%	7
Sep 17, 2026	27.41	27.41	27.41	27.41	27.41	0.16%	7
Sep 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.09%	6
Sep 15, 2026	27.39	27.39	27.39	27.39	27.39	-0.02%	6
Sep 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	6
Sep 11, 2026	27.41	27.41	27.41	27.41	27.41	0.20%	7
Sep 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%	6
Sep 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	6
Sep 8, 2026	27.41	27.41	27.41	27.41	27.41	0.01%	12
Sep 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.03%	7