PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.56	27.56	27.56	27.56	27.56	0.07%	7
Oct 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%	6
Oct 13, 2026	27.57	27.57	27.57	27.57	27.57	0.02%	6
Oct 12, 2026	27.56	27.56	27.56	27.56	27.56	0.02%	6
Oct 9, 2026	27.56	27.56	27.56	27.56	27.56	0.09%	6
Oct 8, 2026	27.50	27.53	27.50	27.53	27.53	-0.03%	174
Oct 7, 2026	27.54	27.54	27.54	27.54	27.54	0.01%	6
Oct 6, 2026	27.54	27.54	27.54	27.54	27.54	0.04%	6
Oct 5, 2026	27.53	27.53	27.53	27.53	27.53	0.11%	6
Oct 2, 2026	27.50	27.50	27.50	27.50	27.50	0.10%	9
Oct 1, 2026	27.43	27.47	27.43	27.47	27.47	-0.04%	422
Sep 30, 2026	27.48	27.48	27.48	27.48	27.48	0.05%	7
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.02%	6
Sep 28, 2026	27.47	27.47	27.47	27.47	27.47	-	6
Sep 25, 2026	27.47	27.47	27.47	27.47	27.47	0.07%	7
Sep 24, 2026	27.41	27.45	27.41	27.45	27.45	-0.02%	206
Sep 23, 2026	27.43	27.46	27.43	27.46	27.46	-0.07%	406
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	0.05%	6
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.17%	6
Sep 18, 2026	27.41	27.41	27.41	27.41	27.41	0.03%	7
Sep 17, 2026	27.41	27.41	27.41	27.41	27.41	0.16%	7
Sep 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.09%	6
Sep 15, 2026	27.39	27.39	27.39	27.39	27.39	-0.02%	6
Sep 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	6
Sep 11, 2026	27.41	27.41	27.41	27.41	27.41	0.20%	7
Sep 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%	6
Sep 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	6
Sep 8, 2026	27.41	27.41	27.41	27.41	27.41	0.01%	12
Sep 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.03%	7
Sep 3, 2026	27.41	27.41	27.41	27.41	27.41	0.13%	6
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.04%	7
Sep 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%	6
Aug 31, 2026	27.38	27.38	27.38	27.38	27.38	-0.05%	7
Aug 28, 2026	27.39	27.39	27.39	27.39	27.39	0.04%	7
Aug 27, 2026	27.38	27.38	27.38	27.38	27.38	0.07%	6
Aug 26, 2026	27.36	27.36	27.36	27.36	27.36	0.02%	6
Aug 25, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	7
Aug 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	6
Aug 21, 2026	27.35	27.35	27.35	27.35	27.35	0.13%	6
Aug 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.06%	6
Aug 19, 2026	27.33	27.33	27.33	27.33	27.33	-	6
Aug 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.05%	6
Aug 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	8
Aug 14, 2026	27.35	27.35	27.35	27.35	27.35	0.04%	8
Aug 13, 2026	27.34	27.34	27.34	27.34	27.34	0.05%	9
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	7
Aug 11, 2026	27.32	27.32	27.32	27.32	27.32	-	7
Aug 10, 2026	27.32	27.32	27.32	27.32	27.32	0.01%	7
Aug 7, 2026	27.31	27.31	27.31	27.31	27.31	0.06%	6
Aug 6, 2026	27.30	27.30	27.30	27.30	27.30	-	6