PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.48	27.48	27.43	27.48	-	-	3
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	0.05%	6
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.17%	6
Sep 18, 2026	27.41	27.41	27.41	27.41	27.41	0.03%	7
Sep 17, 2026	27.41	27.41	27.41	27.41	27.41	0.16%	7
Sep 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.09%	6
Sep 15, 2026	27.39	27.39	27.39	27.39	27.39	-0.02%	6
Sep 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	6
Sep 11, 2026	27.41	27.41	27.41	27.41	27.41	0.20%	7
Sep 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%	6
Sep 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	6
Sep 8, 2026	27.41	27.41	27.41	27.41	27.41	0.01%	12
Sep 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.03%	7
Sep 3, 2026	27.41	27.41	27.41	27.41	27.41	0.13%	6
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.04%	7
Sep 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%	6
Aug 31, 2026	27.38	27.38	27.38	27.38	27.38	-0.05%	7
Aug 28, 2026	27.39	27.39	27.39	27.39	27.39	0.04%	7
Aug 27, 2026	27.38	27.38	27.38	27.38	27.38	0.07%	6
Aug 26, 2026	27.36	27.36	27.36	27.36	27.36	0.02%	6
Aug 25, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	7
Aug 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	6
Aug 21, 2026	27.35	27.35	27.35	27.35	27.35	0.13%	6
Aug 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.06%	6
Aug 19, 2026	27.33	27.33	27.33	27.33	27.33	-	6
Aug 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.05%	6
Aug 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	8
Aug 14, 2026	27.35	27.35	27.35	27.35	27.35	0.04%	8
Aug 13, 2026	27.34	27.34	27.34	27.34	27.34	0.05%	9
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	7
Aug 11, 2026	27.32	27.32	27.32	27.32	27.32	-	7
Aug 10, 2026	27.32	27.32	27.32	27.32	27.32	0.01%	7
Aug 7, 2026	27.31	27.31	27.31	27.31	27.31	0.06%	6
Aug 6, 2026	27.30	27.30	27.30	27.30	27.30	-	6
Aug 5, 2026	27.30	27.30	27.30	27.30	27.30	0.05%	11
Aug 4, 2026	27.28	27.28	27.28	27.28	27.28	0.15%	6
Aug 3, 2026	27.24	27.24	27.24	27.24	27.24	0.11%	6
Jul 31, 2026	27.21	27.21	27.21	27.21	27.21	0.17%	6
Jul 30, 2026	27.17	27.17	27.17	27.17	27.17	0.15%	6
Jul 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%	6
Jul 28, 2026	27.15	27.15	27.15	27.15	27.15	0.02%	6
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	6
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	0.06%	6
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.17%	6
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.04%	6
Jul 21, 2026	27.15	27.15	27.15	27.15	27.15	0.04%	6
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-	6
Jul 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.05%	6
Jul 16, 2026	27.13	27.16	27.13	27.16	27.15	-0.04%	306
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	0.04%	6