PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.17%	6
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.04%	6
Jul 21, 2026	27.15	27.15	27.15	27.15	27.15	0.04%	6
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-	6
Jul 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.05%	6
Jul 16, 2026	27.13	27.16	27.13	27.16	27.15	-0.04%	306
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	0.04%	6
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	0.11%	6
Jul 13, 2026	27.11	27.13	27.11	27.13	27.13	-0.06%	306
Jul 10, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	6
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.13%	6
Jul 8, 2026	27.10	27.10	27.10	27.10	27.09	-0.02%	8
Jul 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%	6
Jul 6, 2026	27.12	27.12	27.12	27.12	27.12	0.09%	8
Jul 2, 2026	27.10	27.10	27.10	27.10	27.10	0.09%	7
Jul 1, 2026	27.07	27.07	27.07	27.07	27.07	0.04%	6
Jun 30, 2026	27.06	27.06	27.06	27.06	27.06	0.09%	6
Jun 29, 2026	27.04	27.04	27.04	27.04	27.04	0.17%	6
Jun 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%	701
Jun 25, 2026	27.01	27.01	27.01	27.01	27.01	-	4
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.05%	301
Jun 23, 2026	27.01	27.03	27.00	27.03	27.03	-0.07%	700
Jun 22, 2026	27.04	27.05	27.04	27.05	27.04	-0.04%	300
Jun 18, 2026	27.06	27.06	27.06	27.06	27.05	0.05%	-
Jun 17, 2026	27.05	27.05	27.04	27.04	27.04	-0.35%	638
Jun 16, 2026	27.06	27.14	27.06	27.14	27.14	0.20%	800
Jun 15, 2026	27.07	27.08	27.07	27.08	27.08	0.18%	469
Jun 12, 2026	27.05	27.05	27.03	27.03	27.03	0.04%	104
Jun 11, 2026	26.97	27.02	26.97	27.02	27.02	0.22%	100
Jun 10, 2026	26.98	26.98	26.96	26.96	26.96	-0.11%	307
Jun 9, 2026	27.02	27.02	26.99	26.99	26.99	-0.04%	118
Jun 8, 2026	27.00	27.02	27.00	27.00	27.00	0.01%	500
Jun 5, 2026	27.02	27.04	27.00	27.00	27.00	-0.24%	1,000
Jun 4, 2026	27.07	27.07	27.07	27.07	27.07	0.06%	-
Jun 3, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%	-
Jun 2, 2026	27.06	27.06	27.06	27.06	27.06	0.02%	-
Jun 1, 2026	27.03	27.07	27.03	27.06	27.06	0.01%	17,471
May 29, 2026	27.05	27.05	27.05	27.05	27.05	0.06%	-
May 28, 2026	27.04	27.04	27.04	27.04	27.04	0.06%	-
May 27, 2026	27.02	27.02	27.02	27.02	27.02	0.01%	-
May 26, 2026	27.00	27.04	27.00	27.02	27.02	0.08%	600
May 22, 2026	27.00	27.00	27.00	27.00	27.00	0.05%	-
May 21, 2026	26.98	26.98	26.98	26.98	26.98	0.02%	-
May 20, 2026	26.99	26.99	26.98	26.98	26.98	0.04%	121
May 19, 2026	26.96	26.97	26.96	26.97	26.97	-0.04%	102
May 18, 2026	26.95	27.00	26.95	26.98	26.98	-	200
May 15, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%	-
May 14, 2026	27.00	27.00	27.00	27.00	27.00	0.07%	-
May 13, 2026	26.98	26.98	26.98	26.98	26.98	0.06%	300
May 12, 2026	26.96	26.96	26.96	26.96	26.96	-0.04%	-