Skip to main content
logo
PGIM S&P 500 Max Buffer ETF March (PMMR)
BATS: PMMR · Real-Time Price · USD
26.98
-0.02 (-0.07%)
At close: May 15, 2026, 4:00 PM EDT
26.98
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

PMMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.9826.9826.9826.9826.98-0.07%-
May 14, 202627.0027.0027.0027.0027.000.07%-
May 13, 202626.9826.9826.9826.9826.980.06%300
May 12, 202626.9626.9626.9626.9626.96-0.04%-
May 11, 202627.0127.0126.9426.9726.97-615
May 8, 202626.9426.9726.9426.9726.970.07%100
May 7, 202626.9526.9526.9526.9526.95--
May 6, 202626.9226.9526.9226.9526.950.15%600
May 5, 202626.9126.9126.9126.9126.910.13%-
May 4, 202626.9226.9226.8626.8826.88-0.13%1,085
May 1, 202626.9326.9326.9126.9126.910.09%103
Apr 30, 202626.8926.8926.8926.8926.890.17%-
Apr 29, 202626.8426.8426.8426.8426.84-0.02%-
Apr 28, 202626.8526.8526.8526.8526.85-0.04%-
Apr 27, 202626.8626.8626.8626.8626.860.02%-
Apr 24, 202626.8526.8526.8526.8526.850.09%348
Apr 23, 202626.8026.8526.7826.8326.83-0.06%2,236
Apr 22, 202626.8426.8426.8426.8426.840.11%100
Apr 21, 202626.8426.8426.8026.8126.81-0.06%1,741
Apr 20, 202626.8326.8326.8326.8326.83-0.04%100
Apr 17, 202626.8426.8426.8426.8426.840.22%100
Apr 16, 202626.8026.8026.7826.7826.780.06%101
Apr 15, 202626.7626.7626.7626.7626.760.06%100
Apr 14, 202626.7426.7526.7426.7526.750.21%337
Apr 13, 202626.7026.7026.6926.6926.690.11%119
Apr 10, 202626.6626.6626.6626.6626.660.02%100
Apr 9, 202626.6526.6626.6526.6626.660.11%100
Apr 8, 202626.6326.6326.6326.6326.630.40%100
Apr 7, 202626.4826.5326.4826.5226.520.02%200
Apr 6, 202626.5226.5226.5226.5226.520.06%100
Apr 2, 202626.5026.5026.5026.5026.500.02%100
Apr 1, 202626.5026.5026.5026.5026.500.19%100
Mar 31, 202626.4526.4526.4526.4526.450.35%100
Mar 30, 202626.3326.3826.3326.3626.360.06%200
Mar 27, 202626.3426.3426.3426.3426.34-0.23%100
Mar 26, 202626.4026.4026.4026.4026.40-0.30%100
Mar 25, 202626.4926.5126.4826.4826.480.11%1,125
Mar 24, 202626.4726.4826.4526.4526.45-0.09%2,196
Mar 23, 202626.5026.5326.4826.4826.480.22%5,101
Mar 20, 202626.4626.4626.4126.4226.42-0.26%3,500
Mar 19, 202626.4826.4926.4826.4926.49-0.11%210
Mar 18, 202626.5726.5826.5126.5226.52-0.16%2,192
Mar 17, 202626.6026.6126.5326.5626.560.05%3,366
Mar 16, 202626.5526.5526.5526.5526.550.11%100
Mar 13, 202626.5426.5526.4826.5226.52-0.04%3,230
Mar 12, 202626.5626.5626.5326.5326.53-0.20%2,165
Mar 11, 202626.6126.6126.5626.5826.58-0.05%2,461
Mar 10, 202626.6426.6626.5826.5926.59-0.05%3,270
Mar 9, 202626.5526.6126.5126.6126.61-0.05%6,276
Mar 6, 202626.6226.6226.6226.6226.620.06%214