PGIM S&P 500 Max Buffer ETF March (PMMR)

BATS: PMMR · Real-Time Price · USD

27.34

+0.02 (0.05%)

At close: Aug 13, 2026, 4:00 PM EDT

27.34

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

PMMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.33	27.34	27.33	27.33	-	-	8
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	7
Aug 11, 2026	27.32	27.32	27.32	27.32	27.32	-	7
Aug 10, 2026	27.32	27.32	27.32	27.32	27.32	0.01%	7
Aug 7, 2026	27.31	27.31	27.31	27.31	27.31	0.06%	6
Aug 6, 2026	27.30	27.30	27.30	27.30	27.30	-	6
Aug 5, 2026	27.30	27.30	27.30	27.30	27.30	0.05%	11
Aug 4, 2026	27.28	27.28	27.28	27.28	27.28	0.15%	6
Aug 3, 2026	27.24	27.24	27.24	27.24	27.24	0.11%	6
Jul 31, 2026	27.21	27.21	27.21	27.21	27.21	0.17%	6
Jul 30, 2026	27.17	27.17	27.17	27.17	27.17	0.15%	6
Jul 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%	6
Jul 28, 2026	27.15	27.15	27.15	27.15	27.15	0.02%	6
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	6
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	0.06%	6
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.17%	6
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.04%	6
Jul 21, 2026	27.15	27.15	27.15	27.15	27.15	0.04%	6
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-	6
Jul 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.05%	6
Jul 16, 2026	27.13	27.16	27.13	27.16	27.15	-0.04%	306
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	0.04%	6
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	0.11%	6
Jul 13, 2026	27.11	27.13	27.11	27.13	27.13	-0.06%	306
Jul 10, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	6
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.13%	6
Jul 8, 2026	27.10	27.10	27.10	27.10	27.09	-0.02%	8
Jul 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%	6
Jul 6, 2026	27.12	27.12	27.12	27.12	27.12	0.09%	8
Jul 2, 2026	27.10	27.10	27.10	27.10	27.10	0.09%	7
Jul 1, 2026	27.07	27.07	27.07	27.07	27.07	0.04%	6
Jun 30, 2026	27.06	27.06	27.06	27.06	27.06	0.09%	6
Jun 29, 2026	27.04	27.04	27.04	27.04	27.04	0.17%	6
Jun 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%	701
Jun 25, 2026	27.01	27.01	27.01	27.01	27.01	-	4
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.05%	301
Jun 23, 2026	27.01	27.03	27.00	27.03	27.03	-0.07%	700
Jun 22, 2026	27.04	27.05	27.04	27.05	27.04	-0.04%	300
Jun 18, 2026	27.06	27.06	27.06	27.06	27.05	0.05%	-
Jun 17, 2026	27.05	27.05	27.04	27.04	27.04	-0.35%	638
Jun 16, 2026	27.06	27.14	27.06	27.14	27.14	0.20%	800
Jun 15, 2026	27.07	27.08	27.07	27.08	27.08	0.18%	469
Jun 12, 2026	27.05	27.05	27.03	27.03	27.03	0.04%	104
Jun 11, 2026	26.97	27.02	26.97	27.02	27.02	0.22%	100
Jun 10, 2026	26.98	26.98	26.96	26.96	26.96	-0.11%	307
Jun 9, 2026	27.02	27.02	26.99	26.99	26.99	-0.04%	118
Jun 8, 2026	27.00	27.02	27.00	27.00	27.00	0.01%	500
Jun 5, 2026	27.02	27.04	27.00	27.00	27.00	-0.24%	1,000
Jun 4, 2026	27.07	27.07	27.07	27.07	27.07	0.06%	-
Jun 3, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%	-