PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
25.76
+0.02 (0.10%)
Sep 4, 2025, 4:00 PM - Market closed
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.10% | 1 |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | 1 |
| Sep 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 1 |
| Aug 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02% | - |
| Aug 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | - |
| Aug 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.03% | - |
| Aug 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.05% | - |
| Aug 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.02% | - |
| Aug 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.17% | - |
| Aug 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07% | - |
| Aug 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | - |
| Aug 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.02% | - |
| Aug 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | - |
| Aug 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | - |
| Aug 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.06% | - |
| Aug 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.09% | - |
| Aug 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02% | - |
| Aug 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.09% | - |
| Aug 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01% | - |
| Aug 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.11% | 26 |
| Aug 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.05% | 26 |
| Aug 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.17% | - |
| Aug 1, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.01% | 1 |
| Jul 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% | 26 |
| Jul 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% | - |
| Jul 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02% | - |
| Jul 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.02% | - |
| Jul 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | 2 |
| Jul 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% | 2 |
| Jul 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% | 10 |
| Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% | 10 |
| Jul 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% | - |
| Jul 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.06% | 10 |
| Jul 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | 10 |
| Jul 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02% | - |
| Jul 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | 5 |
| Jul 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - | 5 |
| Jul 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.02% | - |
| Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.02% | - |
| Jul 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% | - |
| Jul 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 2 |
| Jul 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.10% | 2 |
| Jul 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.07% | - |
| Jul 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | - |
| Jul 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06% | - |
| Jun 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% | - |
| Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% | - |
| Jun 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.10% | - |
| Jun 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.02% | 1 |