PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
25.48
+0.01 (0.04%)
At close: Jul 8, 2025, 4:00 PM
25.48
0.00 (0.00%)
After-hours: Jul 8, 2025, 6:30 PM EDT
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.10% | 2 |
| Jul 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.07% | - |
| Jul 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | - |
| Jul 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06% | - |
| Jun 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% | - |
| Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% | - |
| Jun 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.10% | - |
| Jun 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.02% | 1 |
| Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% | 1 |
| Jun 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% | - |
| Jun 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.02% | 76 |
| Jun 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% | 76 |
| Jun 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% | 306 |
| Jun 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% | - |
| Jun 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.10% | - |
| Jun 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.06% | - |
| Jun 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% | - |
| Jun 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.07% | 3 |
| Jun 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.03% | 3 |
| Jun 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 209 |
| Jun 5, 2025 | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | - | 209 |
| Jun 4, 2025 | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | 0.02% | 482 |
| Jun 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.10% | - |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% | - |
| May 30, 2025 | 25.27 | 25.27 | 25.24 | 25.24 | 25.24 | 0.09% | 273 |
| May 29, 2025 | 25.24 | 25.24 | 25.19 | 25.22 | 25.22 | 0.08% | 1,940 |
| May 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.34% | 849 |
| May 27, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | 0.48% | 849 |
| May 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% | 150 |
| May 22, 2025 | 25.23 | 25.23 | 25.17 | 25.17 | 25.17 | 0.06% | 150 |
| May 21, 2025 | 25.19 | 25.20 | 25.16 | 25.16 | 25.16 | -0.24% | 1,150 |
| May 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 50 |
| May 19, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 25.22 | 0.02% | 500 |
| May 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | - |
| May 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.10% | 1,500 |
| May 14, 2025 | 25.21 | 25.21 | 25.15 | 25.17 | 25.17 | - | 1,500 |
| May 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06% | 1,129 |
| May 12, 2025 | 25.12 | 25.20 | 25.12 | 25.18 | 25.18 | 0.60% | 1,129 |
| May 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 90 |
| May 8, 2025 | 25.11 | 25.12 | 25.03 | 25.03 | 25.03 | -0.20% | 450 |
| May 7, 2025 | 25.07 | 25.08 | 24.96 | 25.08 | 25.08 | 0.14% | 8,871 |
| May 6, 2025 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | 0.01% | 9,206 |
| May 5, 2025 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.09% | 1,450 |
| May 2, 2025 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | 0.03% | 652 |