PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.19
0.00 (0.01%)
Dec 24, 2025, 1:00 PM EST - Market closed
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - | 0.02% | - |
| Dec 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% | - |
| Dec 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% | - |
| Dec 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% | - |
| Dec 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% | - |
| Dec 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% | - |
| Dec 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Dec 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.01% | - |
| Dec 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01% | 2 |
| Dec 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% | - |
| Dec 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.07% | - |
| Dec 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |
| Dec 8, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01% | - |
| Dec 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.05% | - |
| Dec 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% | - |
| Dec 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% | - |
| Dec 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% | - |
| Dec 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02% | - |
| Nov 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.06% | - |
| Nov 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% | - |
| Nov 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% | - |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | 0.19% | - |
| Nov 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.13% | - |
| Nov 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09% | 6 |
| Nov 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | - |
| Nov 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% | - |
| Nov 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.06% | - |
| Nov 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.05% | - |
| Nov 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% | - |
| Nov 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| Nov 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| Nov 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% | - |
| Nov 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.07% | - |
| Nov 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% | 5 |
| Nov 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.05% | - |
| Nov 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% | - |
| Nov 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.03% | - |
| Oct 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.01% | - |
| Oct 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% | - |
| Oct 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | - |
| Oct 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% | - |
| Oct 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.11% | - |
| Oct 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% | - |
| Oct 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% | - |
| Oct 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.02% | 1 |
| Oct 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% | - |
| Oct 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.10% | - |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05% | - |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.02% | - |