PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
25.90
+0.01 (0.06%)
At close: Oct 8, 2025, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | - | 0.06% | - |
| Oct 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% | - |
| Oct 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% | - |
| Oct 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | - |
| Oct 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01% | - |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | - |
| Sep 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.05% | - |
| Sep 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Sep 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.10% | - |
| Sep 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% | - |
| Sep 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Sep 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% | - |
| Sep 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.02% | - |
| Sep 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.10% | - |
| Sep 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| Sep 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | - |
| Sep 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Sep 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| Sep 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| Sep 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% | - |
| Sep 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| Sep 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| Sep 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| Sep 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.05% | 1 |
| Sep 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.10% | 1 |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | 1 |
| Sep 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 1 |
| Aug 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02% | - |
| Aug 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | - |
| Aug 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.03% | - |
| Aug 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.05% | - |
| Aug 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.02% | - |
| Aug 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.17% | - |
| Aug 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07% | - |
| Aug 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | - |
| Aug 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.02% | - |
| Aug 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | - |
| Aug 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | - |
| Aug 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.06% | - |
| Aug 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.09% | - |
| Aug 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02% | - |
| Aug 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.09% | - |
| Aug 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01% | - |
| Aug 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.11% | 26 |
| Aug 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.05% | 26 |
| Aug 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.17% | - |
| Aug 1, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.01% | 1 |
| Jul 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% | 26 |
| Jul 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% | - |