PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
25.95
-0.02 (-0.10%)
Nov 4, 2025, 4:00 PM EST - Market closed
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - | -0.08% | - |
| Nov 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.03% | - |
| Oct 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.01% | - |
| Oct 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% | - |
| Oct 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | - |
| Oct 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% | - |
| Oct 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.11% | - |
| Oct 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% | - |
| Oct 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% | - |
| Oct 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.02% | 1 |
| Oct 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% | - |
| Oct 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.10% | - |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05% | - |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.02% | - |
| Oct 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01% | - |
| Oct 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% | - |
| Oct 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% | 15 |
| Oct 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02% | - |
| Oct 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.06% | - |
| Oct 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% | - |
| Oct 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% | - |
| Oct 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | - |
| Oct 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01% | - |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | - |
| Sep 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.05% | - |
| Sep 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Sep 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.10% | - |
| Sep 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% | - |
| Sep 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Sep 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% | - |
| Sep 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.02% | - |
| Sep 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.10% | - |
| Sep 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| Sep 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | - |
| Sep 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Sep 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| Sep 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| Sep 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% | - |
| Sep 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| Sep 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| Sep 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| Sep 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.05% | 1 |
| Sep 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.10% | 1 |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | 1 |
| Sep 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 1 |
| Aug 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02% | - |
| Aug 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | - |
| Aug 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.03% | - |
| Aug 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.05% | - |