PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.36
-0.02 (-0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | - |
| Mar 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% | - |
| Mar 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% | - |
| Mar 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | - |
| Mar 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - | - |
| Feb 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.02% | - |
| Feb 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | - |
| Feb 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | - |
| Feb 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% | - |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% | - |
| Feb 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% | - |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | - |
| Feb 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.09% | - |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.01% | - |
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | - |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% | - |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.02% | - |
| Feb 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.06% | - |
| Feb 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% | - |
| Feb 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06% | - |
| Feb 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03% | - |
| Feb 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% | - |
| Feb 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% | - |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.02% | - |
| Jan 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.18% | - |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.22% | - |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.29 | - | - |
| Jan 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.29 | 0.04% | - |
| Jan 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.28 | 0.04% | - |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% | - |
| Jan 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | 0.08% | 2 |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% | - |
| Jan 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.26 | 0.03% | - |
| Jan 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.03% | 1 |
| Jan 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02% | - |
| Jan 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | -0.02% | - |
| Jan 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% | - |
| Jan 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.03% | - |
| Jan 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.02% | - |
| Jan 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.23 | - | - |
| Jan 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.03% | - |
| Jan 5, 2026 | 26.13 | 26.23 | 26.13 | 26.23 | 26.23 | 0.04% | 953 |
| Jan 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% | - |
| Dec 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Dec 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Dec 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Dec 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.05% | - |
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.02% | - |
| Dec 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% | - |