PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
27.06
+0.02 (0.09%)
Sep 2, 2026, 4:00 PM EDT - Market closed
PMMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.09% | 8 |
| Sep 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% | 8 |
| Aug 31, 2026 | 27.02 | 27.05 | 27.02 | 27.05 | 27.05 | -0.07% | 489 |
| Aug 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% | 13 |
| Aug 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% | 8 |
| Aug 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.02% | 8 |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% | 8 |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02% | 8 |
| Aug 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% | 8 |
| Aug 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.05% | 8 |
| Aug 19, 2026 | 27.02 | 27.04 | 27.02 | 27.04 | 27.04 | 0.04% | 398 |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% | 8 |
| Aug 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% | 8 |
| Aug 14, 2026 | 27.09 | 27.09 | 27.06 | 27.06 | 27.06 | 0.04% | 328 |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% | 6 |
| Aug 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% | 6 |
| Aug 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | 6 |
| Aug 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.02% | 7 |
| Aug 7, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% | 6 |
| Aug 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% | 6 |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.06% | 11 |
| Aug 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% | 6 |
| Aug 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.13% | 6 |
| Jul 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.17% | 6 |
| Jul 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.25% | 6 |
| Jul 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.21% | 6 |
| Jul 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% | 6 |
| Jul 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.02% | 6 |
| Jul 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.06% | 6 |
| Jul 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% | 6 |
| Jul 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | 6 |
| Jul 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% | 6 |
| Jul 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% | 6 |
| Jul 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17% | 6 |
| Jul 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06% | 6 |
| Jul 15, 2026 | 26.88 | 26.88 | 26.87 | 26.87 | 26.87 | 0.09% | 2,982 |
| Jul 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.09% | 6 |
| Jul 13, 2026 | 26.87 | 26.87 | 26.82 | 26.82 | 26.82 | -0.07% | 390 |
| Jul 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% | 7 |
| Jul 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.17% | 6 |
| Jul 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06% | 8 |
| Jul 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% | 8 |
| Jul 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.17% | 7 |
| Jul 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.02% | 6 |
| Jul 1, 2026 | 26.74 | 26.77 | 26.74 | 26.77 | 26.77 | -0.02% | 1,906 |
| Jun 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.13% | 6 |
| Jun 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% | 7 |
| Jun 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.03% | 1 |
| Jun 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% | - |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.02% | - |