PMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.15	27.15	27.15	27.15	27.15	0.07%	8
Sep 21, 2026	27.13	27.13	27.13	27.13	27.13	0.22%	8
Sep 18, 2026	27.07	27.07	27.07	27.07	27.07	0.04%	8
Sep 17, 2026	27.06	27.06	27.06	27.06	27.06	0.22%	8
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.13%	8
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.09%	8
Sep 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.04%	8
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	0.15%	104
Sep 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%	8
Sep 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.09%	8
Sep 8, 2026	27.08	27.08	27.08	27.08	27.08	-0.06%	9
Sep 4, 2026	27.10	27.10	27.10	27.10	27.10	-0.02%	11
Sep 3, 2026	27.10	27.10	27.10	27.10	27.10	0.17%	8
Sep 2, 2026	27.06	27.06	27.06	27.06	27.06	0.09%	8
Sep 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%	8
Aug 31, 2026	27.02	27.05	27.02	27.05	27.05	-0.07%	489
Aug 28, 2026	27.07	27.07	27.07	27.07	27.07	0.04%	13
Aug 27, 2026	27.06	27.06	27.06	27.06	27.06	0.07%	8
Aug 26, 2026	27.04	27.04	27.04	27.04	27.04	0.02%	8
Aug 25, 2026	27.04	27.04	27.04	27.04	27.04	0.04%	8
Aug 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.02%	8
Aug 21, 2026	27.03	27.03	27.03	27.03	27.03	0.04%	8
Aug 20, 2026	27.02	27.02	27.02	27.02	27.02	-0.05%	8
Aug 19, 2026	27.02	27.04	27.02	27.04	27.04	0.04%	398
Aug 18, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%	8
Aug 17, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%	8
Aug 14, 2026	27.09	27.09	27.06	27.06	27.06	0.04%	328
Aug 13, 2026	27.05	27.05	27.05	27.05	27.05	0.07%	6
Aug 12, 2026	27.03	27.03	27.03	27.03	27.03	0.04%	6
Aug 11, 2026	27.02	27.02	27.02	27.02	27.02	-	6
Aug 10, 2026	27.02	27.02	27.02	27.02	27.02	0.02%	7
Aug 7, 2026	27.01	27.01	27.01	27.01	27.01	0.07%	6
Aug 6, 2026	26.99	26.99	26.99	26.99	26.99	-0.04%	6
Aug 5, 2026	27.00	27.00	27.00	27.00	27.00	0.06%	11
Aug 4, 2026	26.99	26.99	26.99	26.99	26.99	0.26%	6
Aug 3, 2026	26.92	26.92	26.92	26.92	26.92	0.13%	6
Jul 31, 2026	26.88	26.88	26.88	26.88	26.88	0.17%	6
Jul 30, 2026	26.84	26.84	26.84	26.84	26.84	0.25%	6
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.21%	6
Jul 28, 2026	26.83	26.83	26.83	26.83	26.83	0.11%	6
Jul 27, 2026	26.80	26.80	26.80	26.80	26.80	0.02%	6
Jul 24, 2026	26.79	26.79	26.79	26.79	26.79	0.06%	6
Jul 23, 2026	26.78	26.78	26.78	26.78	26.78	-0.22%	6
Jul 22, 2026	26.84	26.84	26.84	26.84	26.84	-	6
Jul 21, 2026	26.84	26.84	26.84	26.84	26.84	0.07%	6
Jul 20, 2026	26.82	26.82	26.82	26.82	26.82	0.04%	6
Jul 17, 2026	26.81	26.81	26.81	26.81	26.81	-0.17%	6
Jul 16, 2026	26.85	26.85	26.85	26.85	26.85	-0.06%	6
Jul 15, 2026	26.88	26.88	26.87	26.87	26.87	0.09%	2,982
Jul 14, 2026	26.84	26.84	26.84	26.84	26.84	0.09%	6