Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.78
-0.07 (-0.24%)
Jul 23, 2026, 4:00 PM EDT - Market closed

PMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202626.7826.7826.7826.7826.78-0.22%6
Jul 22, 202626.8426.8426.8426.8426.84-6
Jul 21, 202626.8426.8426.8426.8426.840.07%6
Jul 20, 202626.8226.8226.8226.8226.820.04%6
Jul 17, 202626.8126.8126.8126.8126.81-0.17%6
Jul 16, 202626.8526.8526.8526.8526.85-0.06%6
Jul 15, 202626.8826.8826.8726.8726.870.09%2,982
Jul 14, 202626.8426.8426.8426.8426.840.09%6
Jul 13, 202626.8726.8726.8226.8226.82-0.07%390
Jul 10, 202626.8426.8426.8426.8426.840.04%7
Jul 9, 202626.8326.8326.8326.8326.830.17%6
Jul 8, 202626.7826.7826.7826.7826.78-0.06%8
Jul 7, 202626.8026.8026.8026.8026.80-0.07%8
Jul 6, 202626.8226.8226.8226.8226.820.17%7
Jul 2, 202626.7726.7726.7726.7726.770.02%6
Jul 1, 202626.7426.7726.7426.7726.77-0.02%1,906
Jun 30, 202626.7726.7726.7726.7726.770.13%6
Jun 29, 202626.7426.7426.7426.7426.740.15%7
Jun 26, 202626.6926.6926.6926.6926.690.03%1
Jun 25, 202626.6926.6926.6926.6926.69-0.04%-
Jun 24, 202626.7026.7026.7026.7026.70-0.02%-
Jun 23, 202626.7026.7026.7026.7026.70-0.15%-
Jun 22, 202626.7426.7426.7426.7426.74-0.06%9
Jun 18, 202626.7626.7626.7626.7626.760.16%11
Jun 17, 202626.7226.7226.7226.7226.72-0.28%-
Jun 16, 202626.7926.7926.7926.7926.79-0.02%-
Jun 15, 202626.8026.8026.8026.8026.800.22%-
Jun 12, 202626.7426.7426.7426.7426.740.07%-
Jun 11, 202626.7226.7226.7226.7226.720.30%-
Jun 10, 202626.7126.7126.6426.6426.64-0.22%101
Jun 9, 202626.6926.6926.6926.6926.69-0.07%137
Jun 8, 202626.7526.7526.7126.7126.710.02%182
Jun 5, 202626.7126.7626.7126.7126.70-0.34%345
Jun 4, 202626.7726.8126.7726.8026.800.06%802
Jun 3, 202626.7826.7826.7826.7826.78-0.04%-
Jun 2, 202626.7926.7926.7926.7926.790.02%-
Jun 1, 202626.8026.8026.7926.7926.790.02%140
May 29, 202626.8026.8026.7826.7826.780.02%7,526
May 28, 202626.7926.7926.7826.7826.780.07%660
May 27, 202626.7626.7626.7626.7626.760.04%244
May 26, 202626.7626.7726.7526.7526.750.08%3,087
May 22, 202626.7226.7526.7226.7226.720.08%6,998
May 21, 202626.7026.7226.7026.7026.700.04%7,868
May 20, 202626.7026.7026.6926.6926.690.11%400
May 19, 202626.6726.6926.6626.6626.66-0.07%420
May 18, 202626.6826.6826.6826.6826.68-0.02%-
May 15, 202626.6926.7126.6926.6926.69-0.11%2,434
May 14, 202626.7726.7726.7226.7226.720.06%6,922
May 13, 202626.6926.7026.6926.7026.700.07%514
May 12, 202626.6726.6826.6726.6826.68-9,401