PMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%	18
Nov 12, 2026	27.21	27.21	27.21	27.21	27.21	-0.06%	18
Nov 11, 2026	27.23	27.23	27.23	27.23	27.23	0.28%	11
Nov 10, 2026	27.15	27.15	27.15	27.15	27.15	-0.13%	10
Nov 9, 2026	27.19	27.19	27.19	27.19	27.18	0.42%	10
Nov 6, 2026	27.07	27.07	27.07	27.07	27.07	0.07%	10
Nov 5, 2026	27.05	27.05	27.05	27.05	27.05	-0.77%	6
Nov 4, 2026	27.26	27.26	27.26	27.26	27.26	0.31%	6
Nov 3, 2026	27.18	27.18	27.18	27.18	27.18	0.05%	11
Nov 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.05%	11
Oct 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%	12
Oct 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%	6
Oct 28, 2026	27.26	27.26	27.26	27.26	27.26	0.02%	6
Oct 27, 2026	27.25	27.25	27.25	27.25	27.25	0.15%	6
Oct 26, 2026	27.21	27.21	27.21	27.21	27.21	0.07%	7
Oct 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.02%	6
Oct 22, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%	6
Oct 21, 2026	27.24	27.24	27.24	27.24	27.24	0.06%	25
Oct 20, 2026	27.22	27.22	27.22	27.22	27.22	0.04%	21
Oct 19, 2026	27.17	27.21	27.17	27.21	27.21	0.13%	254
Oct 16, 2026	27.19	27.19	27.18	27.18	27.18	-0.17%	107
Oct 15, 2026	27.22	27.22	27.22	27.22	27.22	0.13%	9
Oct 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.20%	25
Oct 13, 2026	27.24	27.24	27.24	27.24	27.24	0.06%	7
Oct 12, 2026	27.23	27.23	27.23	27.23	27.23	-	7
Oct 9, 2026	27.21	27.23	27.21	27.23	27.23	0.11%	3,071
Oct 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%	14
Oct 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%	8
Oct 6, 2026	27.22	27.22	27.22	27.22	27.22	0.11%	8
Oct 5, 2026	27.19	27.19	27.19	27.19	27.19	0.09%	8
Oct 2, 2026	27.16	27.16	27.16	27.16	27.16	0.11%	11
Oct 1, 2026	27.09	27.13	27.07	27.13	27.13	-0.01%	5,622
Sep 30, 2026	27.13	27.13	27.13	27.13	27.13	0.07%	9
Sep 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.06%	8
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.06%	8
Sep 25, 2026	27.15	27.15	27.15	27.15	27.15	0.11%	9
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-	8
Sep 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%	8
Sep 22, 2026	27.15	27.15	27.15	27.15	27.15	0.07%	8
Sep 21, 2026	27.13	27.13	27.13	27.13	27.13	0.22%	8
Sep 18, 2026	27.07	27.07	27.07	27.07	27.07	0.04%	8
Sep 17, 2026	27.06	27.06	27.06	27.06	27.06	0.22%	8
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.13%	8
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.09%	8
Sep 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.04%	8
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	0.15%	104
Sep 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%	8
Sep 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.09%	8
Sep 8, 2026	27.08	27.08	27.08	27.08	27.08	-0.06%	9
Sep 4, 2026	27.10	27.10	27.10	27.10	27.10	-0.02%	11