Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.74
+0.02 (0.06%)
Jun 12, 2026, 4:00 PM EDT - Market closed

PMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202626.7426.7426.7426.7426.740.07%-
Jun 11, 202626.7226.7226.7226.7226.720.30%-
Jun 10, 202626.7126.7126.6426.6426.64-0.22%101
Jun 9, 202626.6926.6926.6926.6926.69-0.07%137
Jun 8, 202626.7526.7526.7126.7126.710.02%182
Jun 5, 202626.7126.7626.7126.7126.70-0.34%345
Jun 4, 202626.7726.8126.7726.8026.800.06%802
Jun 3, 202626.7826.7826.7826.7826.78-0.04%-
Jun 2, 202626.7926.7926.7926.7926.790.02%-
Jun 1, 202626.8026.8026.7926.7926.790.02%140
May 29, 202626.8026.8026.7826.7826.780.02%7,526
May 28, 202626.7926.7926.7826.7826.780.07%660
May 27, 202626.7626.7626.7626.7626.760.04%244
May 26, 202626.7626.7726.7526.7526.750.08%3,087
May 22, 202626.7226.7526.7226.7226.720.08%6,998
May 21, 202626.7026.7226.7026.7026.700.04%7,868
May 20, 202626.7026.7026.6926.6926.690.11%400
May 19, 202626.6726.6926.6626.6626.66-0.07%420
May 18, 202626.6826.6826.6826.6826.68-0.02%-
May 15, 202626.6926.7126.6926.6926.69-0.11%2,434
May 14, 202626.7726.7726.7226.7226.720.06%6,922
May 13, 202626.6926.7026.6926.7026.700.07%514
May 12, 202626.6726.6826.6726.6826.68-9,401
May 11, 202626.7126.7126.6826.6826.68-119
May 8, 202626.7126.7126.6826.6826.680.15%3,140
May 7, 202626.6826.7026.6426.6426.64-0.08%9,525
May 6, 202626.6826.6826.6626.6626.660.19%796
May 5, 202626.6426.6426.6126.6126.610.15%2,481
May 4, 202626.6326.6326.5626.5726.57-0.26%22,287
May 1, 202626.6226.6526.5926.6426.640.13%62,076
Apr 30, 202626.6226.6226.6126.6126.61-331
Apr 29, 202626.6126.6126.6126.6126.610.04%-
Apr 28, 202626.6026.6026.6026.6026.600.02%-
Apr 27, 202626.6026.6026.5926.5926.59-376
Apr 24, 202626.5926.5926.5926.5926.590.04%-
Apr 23, 202626.5826.5826.5826.5826.580.01%-
Apr 22, 202626.5826.5826.5826.5826.580.01%-
Apr 21, 202626.5826.5826.5826.5826.580.02%-
Apr 20, 202626.5726.5726.5726.5726.57-42
Apr 17, 202626.5726.5726.5726.5726.570.04%-
Apr 16, 202626.5626.5626.5626.5626.56--
Apr 15, 202626.5626.5626.5626.5626.560.02%-
Apr 14, 202626.5626.5626.5626.5626.560.02%-
Apr 13, 202626.5526.5526.5526.5526.550.02%1
Apr 10, 202626.5526.5526.5526.5526.550.06%-
Apr 9, 202626.5326.5326.5326.5326.53--
Apr 8, 202626.5326.5326.5326.5326.530.18%-
Apr 7, 202626.4826.4826.4826.4826.48-0.03%-
Apr 6, 202626.4926.4926.4926.4926.490.08%-
Apr 2, 202626.4726.4726.4726.4726.470.06%-