PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.69
-0.04 (-0.13%)
May 15, 2026, 4:00 PM EDT - Market closed
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.69 | 26.71 | 26.69 | 26.69 | 26.69 | -0.11% | 2,434 |
| May 14, 2026 | 26.77 | 26.77 | 26.72 | 26.72 | 26.72 | 0.06% | 6,922 |
| May 13, 2026 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | 0.07% | 514 |
| May 12, 2026 | 26.67 | 26.68 | 26.67 | 26.68 | 26.68 | - | 9,401 |
| May 11, 2026 | 26.71 | 26.71 | 26.68 | 26.68 | 26.68 | - | 119 |
| May 8, 2026 | 26.71 | 26.71 | 26.68 | 26.68 | 26.68 | 0.15% | 3,140 |
| May 7, 2026 | 26.68 | 26.70 | 26.64 | 26.64 | 26.64 | -0.08% | 9,525 |
| May 6, 2026 | 26.68 | 26.68 | 26.66 | 26.66 | 26.66 | 0.19% | 796 |
| May 5, 2026 | 26.64 | 26.64 | 26.61 | 26.61 | 26.61 | 0.15% | 2,481 |
| May 4, 2026 | 26.63 | 26.63 | 26.56 | 26.57 | 26.57 | -0.26% | 22,287 |
| May 1, 2026 | 26.62 | 26.65 | 26.59 | 26.64 | 26.64 | 0.13% | 62,076 |
| Apr 30, 2026 | 26.62 | 26.62 | 26.61 | 26.61 | 26.61 | - | 331 |
| Apr 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% | - |
| Apr 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.02% | - |
| Apr 27, 2026 | 26.60 | 26.60 | 26.59 | 26.59 | 26.59 | - | 376 |
| Apr 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% | 100 |
| Apr 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - | 100 |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.02% | 100 |
| Apr 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.02% | 100 |
| Apr 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | 42 |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% | 100 |
| Apr 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | 100 |
| Apr 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.02% | 100 |
| Apr 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.02% | 100 |
| Apr 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | 1 |
| Apr 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.06% | 100 |
| Apr 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - | 100 |
| Apr 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.18% | 100 |
| Apr 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.03% | 100 |
| Apr 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% | 100 |
| Apr 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.06% | 100 |
| Apr 1, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | 0.17% | 930 |
| Mar 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.26% | 100 |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.07% | 100 |
| Mar 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.22% | 100 |
| Mar 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.13% | 100 |
| Mar 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% | 100 |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.02% | 100 |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% | 100 |
| Mar 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09% | 100 |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% | 100 |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% | 100 |
| Mar 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% | 100 |
| Mar 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% | 121 |
| Mar 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02% | 100 |
| Mar 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% | 1 |
| Mar 11, 2026 | 26.40 | 26.41 | 26.39 | 26.39 | 26.39 | 0.02% | 272 |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.10% | 100 |
| Mar 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.02% | 100 |
| Mar 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | 100 |