PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.59
+0.01 (0.04%)
At close: Apr 24, 2026, 4:00 PM EDT
26.59
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% | - |
| Apr 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - | - |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.02% | - |
| Apr 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.02% | - |
| Apr 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | 42 |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% | - |
| Apr 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Apr 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.02% | - |
| Apr 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.02% | - |
| Apr 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | 1 |
| Apr 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.06% | - |
| Apr 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - | - |
| Apr 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.18% | - |
| Apr 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.03% | - |
| Apr 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% | - |
| Apr 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.06% | - |
| Apr 1, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | 0.17% | 930 |
| Mar 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.26% | - |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.07% | - |
| Mar 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.22% | - |
| Mar 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.13% | - |
| Mar 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% | - |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.02% | - |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% | - |
| Mar 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09% | - |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% | - |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% | - |
| Mar 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% | - |
| Mar 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% | 121 |
| Mar 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02% | - |
| Mar 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% | 1 |
| Mar 11, 2026 | 26.40 | 26.41 | 26.39 | 26.39 | 26.39 | 0.02% | 272 |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.10% | - |
| Mar 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.02% | - |
| Mar 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | - |
| Mar 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% | - |
| Mar 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% | - |
| Mar 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | - |
| Mar 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - | - |
| Feb 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.02% | - |
| Feb 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | - |
| Feb 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | - |
| Feb 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% | - |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% | - |
| Feb 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% | - |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | - |
| Feb 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.09% | - |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.01% | - |
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | - |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% | - |