PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.08
0.00 (0.00%)
At close: Dec 4, 2025, 4:00 PM EST
25.08
0.00 (0.00%)
After-hours: Dec 4, 2025, 8:00 PM EST
PMNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.06 | 25.11 | 25.06 | 25.11 | - | 0.14% | 633 |
| Dec 3, 2025 | 25.06 | 25.12 | 25.05 | 25.08 | 25.08 | 0.08% | 1,333 |
| Dec 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | - |
| Dec 1, 2025 | 25.08 | 25.09 | 25.05 | 25.05 | 25.05 | -0.08% | 1,041 |
| Nov 28, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | 0.08% | 101 |
| Nov 26, 2025 | 25.00 | 25.08 | 25.00 | 25.05 | 25.05 | 0.04% | 1,827 |
| Nov 25, 2025 | 24.99 | 25.03 | 24.99 | 25.03 | 25.03 | 0.10% | 139 |
| Nov 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% | 2,207 |
| Nov 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.21% | - |
| Nov 20, 2025 | 25.02 | 25.02 | 24.87 | 24.87 | 24.87 | -0.24% | 3,208 |
| Nov 19, 2025 | 24.96 | 24.96 | 24.92 | 24.93 | 24.93 | 0.02% | 346 |
| Nov 18, 2025 | 24.94 | 24.95 | 24.91 | 24.92 | 24.92 | -0.07% | 8,793 |
| Nov 17, 2025 | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | -0.14% | 2,200 |
| Nov 14, 2025 | 24.95 | 25.00 | 24.93 | 24.98 | 24.98 | -0.06% | 13,106 |
| Nov 13, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | -0.26% | 8,119 |
| Nov 12, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | - | 2,794 |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.03% | - |
| Nov 10, 2025 | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | 0.27% | 12,700 |
| Nov 7, 2025 | 24.96 | 24.99 | 24.95 | 24.98 | 24.98 | 0.01% | 2,414 |
| Nov 6, 2025 | 25.01 | 25.02 | 24.98 | 24.98 | 24.98 | -0.11% | 11,316 |
| Nov 5, 2025 | 24.98 | 25.03 | 24.98 | 25.01 | 25.01 | 0.08% | 9,264 |
| Nov 4, 2025 | 25.08 | 25.24 | 24.97 | 24.99 | 24.99 | -0.14% | 27,191 |