PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.22
-0.04 (-0.16%)
Mar 6, 2026, 4:00 PM EST - Market closed
PMNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.17% | - |
| Mar 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.19% | - |
| Mar 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% | - |
| Mar 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% | - |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | - |
| Feb 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | - |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | - |
| Feb 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.18% | - |
| Feb 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.19% | - |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21% | - |
| Feb 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.18% | - |
| Feb 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | 1 |
| Feb 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% | - |
| Feb 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | - |
| Feb 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.06% | 53 |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.31% | - |
| Feb 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | - |
| Feb 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% | - |
| Feb 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.14% | - |
| Feb 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.41% | - |
| Feb 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19% | - |
| Feb 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06% | - |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.18% | 63 |
| Feb 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.10% | - |
| Jan 30, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 25.27 | 0.02% | 591 |
| Jan 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% | - |
| Jan 28, 2026 | 25.29 | 25.29 | 25.20 | 25.20 | 25.20 | -0.32% | 3,102 |
| Jan 27, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.28 | 0.02% | 1,167 |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% | 86 |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 0.12% | - |
| Jan 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.03% | - |
| Jan 21, 2026 | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | 0.22% | 109 |
| Jan 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.42% | - |
| Jan 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.02% | 1 |
| Jan 15, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | 0.08% | 350 |
| Jan 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07% | - |
| Jan 13, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.06% | 2,000 |
| Jan 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | - |
| Jan 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.13% | - |
| Jan 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 1,146 |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.06% | - |
| Jan 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% | - |
| Jan 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% | - |
| Jan 2, 2026 | 25.17 | 25.17 | 25.11 | 25.16 | 25.16 | 0.04% | 15,767 |
| Dec 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.10% | 1 |
| Dec 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% | 2,100 |
| Dec 29, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | -0.04% | 2,400 |
| Dec 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | - |
| Dec 24, 2025 | 25.16 | 25.20 | 25.16 | 25.19 | 25.19 | 0.08% | 2,250 |
| Dec 23, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.17 | 0.10% | 100 |