PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.59
+0.04 (0.14%)
Apr 24, 2026, 4:00 PM EDT - Market closed
PMNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% | 1 |
| Apr 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15% | - |
| Apr 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% | - |
| Apr 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% | - |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06% | - |
| Apr 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.29% | 1 |
| Apr 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.10% | 1 |
| Apr 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.14% | - |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% | - |
| Apr 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.18% | - |
| Apr 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.10% | - |
| Apr 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.14% | - |
| Apr 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% | - |
| Apr 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03% | - |
| Apr 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.01% | 10 |
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 0.04% | - |
| Apr 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 0.20% | - |
| Mar 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.53% | - |
| Mar 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06% | - |
| Mar 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.30% | - |
| Mar 26, 2026 | 24.83 | 25.02 | 24.83 | 25.02 | 25.02 | -0.36% | 144 |
| Mar 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.15% | - |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | - |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.26% | - |
| Mar 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.29% | - |
| Mar 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.10% | - |
| Mar 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.26% | - |
| Mar 17, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | 0.04% | 142 |
| Mar 16, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | 0.20% | 1,556 |
| Mar 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | -0.09% | - |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.31% | - |
| Mar 11, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.02% | 284 |
| Mar 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.06% | 1 |
| Mar 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.07% | - |
| Mar 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.17% | - |
| Mar 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.19% | - |
| Mar 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% | - |
| Mar 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% | - |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | - |
| Feb 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | - |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | - |
| Feb 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.18% | - |
| Feb 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.19% | - |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21% | - |
| Feb 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.18% | - |
| Feb 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | 1 |
| Feb 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% | - |
| Feb 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | - |
| Feb 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.06% | 53 |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.31% | - |