Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
26.54
+0.02 (0.06%)
Oct 15, 2026, 4:00 PM EDT - Market closed

PMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.5426.5426.5426.5426.540.06%7
Oct 14, 202626.5326.5426.4926.5226.52-0.09%641
Oct 13, 202626.5626.5626.5526.5526.55-0.02%309
Oct 12, 202626.5526.5526.5526.5526.550.04%9
Oct 9, 202626.5426.5426.5426.5426.540.08%111
Oct 8, 202626.5026.5226.5026.5226.520.04%108
Oct 7, 202626.5126.5126.5126.5126.51-0.04%13
Oct 6, 202626.5226.5226.5226.5226.520.06%12
Oct 5, 202626.4726.5126.4726.5126.510.09%133
Oct 2, 202626.4826.4826.4826.4826.480.13%10
Oct 1, 202626.4526.4526.4526.4526.45-0.04%7
Sep 30, 202626.4626.4626.4626.4626.450.04%9
Sep 29, 202626.4126.4526.4126.4526.450.06%142
Sep 28, 202626.4326.4326.4326.4326.43-0.06%7
Sep 25, 202626.4526.4526.4526.4526.450.09%7
Sep 24, 202626.4226.4226.4226.4226.42-0.02%7
Sep 23, 202626.4326.4326.4326.4326.43-0.08%20
Sep 22, 202626.4526.4526.4526.4526.450.06%7
Sep 21, 202626.4326.4326.4326.4326.430.19%7
Sep 18, 202626.3526.3826.3526.3826.380.06%508
Sep 17, 202626.3726.3726.3726.3726.370.24%7
Sep 16, 202626.3026.3026.3026.3026.30-0.06%7
Sep 15, 202626.3226.3226.3226.3226.32-0.06%7
Sep 14, 202626.3426.3426.3426.3426.34-0.04%7
Sep 11, 202626.3526.3526.3526.3526.350.17%7
Sep 10, 202626.3026.3026.3026.3026.30-0.09%7
Sep 9, 202626.3326.3326.3326.3326.33-0.08%7
Sep 8, 202626.3526.3526.3526.3526.350.04%7
Sep 4, 202626.3526.3526.3426.3426.34-0.02%808
Sep 3, 202626.3426.3426.3426.3426.340.11%7
Sep 2, 202626.3126.3126.3126.3126.310.06%7
Sep 1, 202626.3026.3026.3026.3026.30-0.08%7
Aug 31, 202626.3226.3226.3226.3226.32-0.06%7
Aug 28, 202626.3326.3326.3326.3326.330.08%8
Aug 27, 202626.3126.3126.3126.3126.310.10%7
Aug 26, 202626.2926.2926.2926.2926.290.04%7
Aug 25, 202626.2826.2826.2826.2826.280.04%7
Aug 24, 202626.2726.2726.2726.2726.27-0.02%7
Aug 21, 202626.2726.2726.2726.2726.270.15%7
Aug 20, 202626.2426.2426.2326.2326.23-0.06%3,008
Aug 19, 202626.2526.2526.2526.2526.25-0.01%7
Aug 18, 202626.2526.2526.2526.2526.25-0.10%7
Aug 17, 202626.2826.2826.2826.2826.28-7
Aug 14, 202626.2826.2826.2826.2826.280.04%7
Aug 13, 202626.2726.2726.2726.2726.270.08%7
Aug 12, 202626.2526.2526.2526.2526.250.04%8
Aug 11, 202626.2426.2426.2426.2426.24-0.02%7
Aug 10, 202626.2426.2426.2426.2426.240.06%7
Aug 7, 202626.2326.2326.2326.2326.230.04%6
Aug 6, 202626.2226.2226.2226.2226.22-6