PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.86
+0.02 (0.06%)
Jun 12, 2026, 4:00 PM EDT - Market closed
PMNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% | - |
| Jun 11, 2026 | 25.75 | 25.84 | 25.75 | 25.84 | 25.84 | 0.31% | 3,000 |
| Jun 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.15% | - |
| Jun 9, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.79 | -0.08% | 2,017 |
| Jun 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.01% | - |
| Jun 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% | - |
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.05% | 3 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.05% | 9 |
| Jun 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% | 1 |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | - |
| May 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.07% | 44 |
| May 28, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | 0.10% | 303 |
| May 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02% | - |
| May 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.11% | 14 |
| May 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% | 99 |
| May 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| May 20, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | 0.07% | 5,101 |
| May 19, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | -0.07% | 100 |
| May 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% | - |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.10% | - |
| May 14, 2026 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | 0.09% | 100 |
| May 13, 2026 | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | 0.07% | 300 |
| May 12, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | -0.02% | 348 |
| May 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% | 100 |
| May 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% | - |
| May 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| May 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.18% | - |
| May 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.21% | 1 |
| May 4, 2026 | 25.63 | 25.64 | 25.63 | 25.63 | 25.63 | -0.19% | 200 |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.25% | - |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.15% | 100 |
| Apr 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | - |
| Apr 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.10% | 1 |
| Apr 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.02% | - |
| Apr 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% | 1 |
| Apr 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15% | - |
| Apr 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% | - |
| Apr 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% | - |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06% | - |
| Apr 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.29% | 1 |
| Apr 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.10% | 1 |
| Apr 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.14% | - |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% | - |
| Apr 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.18% | - |
| Apr 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.10% | - |
| Apr 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.14% | - |
| Apr 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% | - |
| Apr 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03% | - |
| Apr 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.01% | 10 |
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 0.04% | - |