PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.98
-0.08 (-0.31%)
Jul 23, 2026, 4:00 PM EDT - Market closed
PMNV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.29% | 6 |
| Jul 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.06% | 6 |
| Jul 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.10% | 6 |
| Jul 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.05% | 6 |
| Jul 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.16% | 6 |
| Jul 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02% | 6 |
| Jul 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% | 6 |
| Jul 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% | 6 |
| Jul 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% | 6 |
| Jul 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.09% | 6 |
| Jul 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.17% | 11 |
| Jul 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.10% | 7 |
| Jul 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 7 |
| Jul 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% | 7 |
| Jul 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% | 6 |
| Jul 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.05% | 6 |
| Jun 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.17% | 6 |
| Jun 29, 2026 | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | 0.16% | 1,007 |
| Jun 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% | 1 |
| Jun 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.01% | - |
| Jun 24, 2026 | 25.86 | 25.86 | 25.83 | 25.83 | 25.83 | -0.11% | 1,000 |
| Jun 23, 2026 | 25.83 | 25.86 | 25.83 | 25.86 | 25.85 | -0.14% | 1,001 |
| Jun 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.06% | - |
| Jun 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% | - |
| Jun 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% | - |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.02% | 100 |
| Jun 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.21% | - |
| Jun 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% | - |
| Jun 11, 2026 | 25.75 | 25.84 | 25.75 | 25.84 | 25.84 | 0.31% | 3,000 |
| Jun 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.15% | - |
| Jun 9, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.79 | -0.08% | 2,017 |
| Jun 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.01% | - |
| Jun 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% | - |
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.05% | 3 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.05% | 9 |
| Jun 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% | 1 |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | - |
| May 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.07% | 44 |
| May 28, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | 0.10% | 303 |
| May 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02% | - |
| May 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.11% | 14 |
| May 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% | 99 |
| May 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| May 20, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | 0.07% | 5,101 |
| May 19, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | -0.07% | 100 |
| May 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% | - |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.10% | - |
| May 14, 2026 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | 0.09% | 100 |
| May 13, 2026 | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | 0.07% | 300 |
| May 12, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | -0.02% | 348 |