Skip to main content
PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
26.61
-0.04 (-0.13%)
Nov 13, 2026, 4:00 PM EST - Market closed

PMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.5926.6326.5926.6126.61-0.13%2,121
Nov 12, 202626.6226.6726.6226.6426.64-0.02%9,284
Nov 11, 202626.6526.6826.6526.6526.650.24%6,124
Nov 10, 202626.5726.6126.5726.5826.58-0.22%4,100
Nov 9, 202626.5826.6626.5826.6426.640.41%6,346
Nov 6, 202626.5226.5626.5226.5326.530.04%17,679
Nov 5, 202626.7126.7126.5126.5226.52-0.73%18,194
Nov 4, 202626.7026.7526.6926.7226.720.24%9,580
Nov 3, 202626.6326.6526.6026.6526.650.08%9,517
Nov 2, 202626.6926.7026.6226.6326.63-74,686
Oct 30, 202626.6326.6526.6326.6326.630.08%5,300
Oct 29, 202626.6126.6326.6126.6126.610.04%356
Oct 28, 202626.6326.6326.6026.6026.60-797
Oct 27, 202626.5526.6026.5526.6026.600.02%1,606
Oct 26, 202626.6026.6026.6026.6026.600.09%7
Oct 23, 202626.5726.5726.5726.5726.570.11%7
Oct 22, 202626.5526.5526.5426.5426.54-0.11%107
Oct 21, 202626.5926.5926.5726.5726.570.02%108
Oct 20, 202626.5826.5826.5726.5726.570.02%267
Oct 19, 202626.5826.5826.5626.5626.560.13%1,170
Oct 16, 202626.5626.5626.5326.5326.53-0.04%307
Oct 15, 202626.5426.5426.5426.5426.540.06%7
Oct 14, 202626.5326.5426.4926.5226.52-0.09%641
Oct 13, 202626.5626.5626.5526.5526.55-0.02%309
Oct 12, 202626.5526.5526.5526.5526.550.04%9
Oct 9, 202626.5426.5426.5426.5426.540.08%111
Oct 8, 202626.5026.5226.5026.5226.520.04%108
Oct 7, 202626.5126.5126.5126.5126.51-0.04%13
Oct 6, 202626.5226.5226.5226.5226.520.06%12
Oct 5, 202626.4726.5126.4726.5126.510.09%133
Oct 2, 202626.4826.4826.4826.4826.480.13%10
Oct 1, 202626.4526.4526.4526.4526.45-0.04%7
Sep 30, 202626.4626.4626.4626.4626.450.04%9
Sep 29, 202626.4126.4526.4126.4526.450.06%142
Sep 28, 202626.4326.4326.4326.4326.43-0.06%7
Sep 25, 202626.4526.4526.4526.4526.450.09%7
Sep 24, 202626.4226.4226.4226.4226.42-0.02%7
Sep 23, 202626.4326.4326.4326.4326.43-0.08%20
Sep 22, 202626.4526.4526.4526.4526.450.06%7
Sep 21, 202626.4326.4326.4326.4326.430.19%7
Sep 18, 202626.3526.3826.3526.3826.380.06%508
Sep 17, 202626.3726.3726.3726.3726.370.24%7
Sep 16, 202626.3026.3026.3026.3026.30-0.06%7
Sep 15, 202626.3226.3226.3226.3226.32-0.06%7
Sep 14, 202626.3426.3426.3426.3426.34-0.04%7
Sep 11, 202626.3526.3526.3526.3526.350.17%7
Sep 10, 202626.3026.3026.3026.3026.30-0.09%7
Sep 9, 202626.3326.3326.3326.3326.33-0.08%7
Sep 8, 202626.3526.3526.3526.3526.350.04%7
Sep 4, 202626.3526.3526.3426.3426.34-0.02%808