PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
25.37
-0.02 (-0.06%)
Jan 13, 2026, 4:00 PM EST - Market closed
PMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% | - |
| Jan 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% | - |
| Jan 9, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.35 | 0.08% | 213 |
| Jan 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.02% | - |
| Jan 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06% | - |
| Jan 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | 0.12% | - |
| Jan 5, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.13% | 577 |
| Jan 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.03% | - |
| Dec 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% | - |
| Dec 30, 2025 | 25.28 | 25.33 | 25.28 | 25.30 | 25.30 | 0.10% | 2,220 |
| Dec 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% | 2,000 |
| Dec 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.06% | - |
| Dec 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.06% | - |
| Dec 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.07% | - |
| Dec 22, 2025 | 25.23 | 25.26 | 25.21 | 25.26 | 25.26 | 0.15% | 1,000 |
| Dec 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.18% | - |
| Dec 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% | - |
| Dec 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.18% | - |
| Dec 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% | - |
| Dec 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Dec 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% | - |
| Dec 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% | - |
| Dec 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.06% | - |
| Dec 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.09% | - |
| Dec 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.15% | - |
| Dec 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.09% | 25 |
| Dec 4, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.01% | 2,500 |
| Dec 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.06% | - |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | - |
| Dec 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.14% | 100 |
| Nov 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% | - |
| Nov 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.14% | - |
| Nov 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | - |
| Nov 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.38% | 947 |
| Nov 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | 0.19% | - |
| Nov 20, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.22% | 802 |
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.03% | - |
| Nov 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | - |
| Nov 17, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.14% | 729 |
| Nov 14, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | - | 1,100 |
| Nov 13, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | -0.32% | 479 |
| Nov 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| Nov 11, 2025 | 25.08 | 25.13 | 25.05 | 25.13 | 25.13 | - | 5,897 |
| Nov 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% | - |
| Nov 7, 2025 | 25.08 | 25.09 | 25.05 | 25.05 | 25.05 | 0.01% | 557 |
| Nov 6, 2025 | 25.06 | 25.11 | 25.05 | 25.05 | 25.05 | -0.14% | 6,172 |
| Nov 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.06% | - |
| Nov 4, 2025 | 25.11 | 25.12 | 25.04 | 25.07 | 25.07 | -0.17% | 7,340 |
| Nov 3, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | - | 6,897 |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | - |