PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
25.09
-0.08 (-0.33%)
Mar 27, 2026, 4:00 PM EDT - Market closed
PMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.31% | - |
| Mar 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% | - |
| Mar 25, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | 0.14% | 100 |
| Mar 24, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | -0.11% | 100 |
| Mar 23, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | 0.35% | 300 |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.33% | 83 |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.10% | - |
| Mar 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.25% | - |
| Mar 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.06% | - |
| Mar 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.22% | - |
| Mar 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% | - |
| Mar 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.26% | - |
| Mar 11, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.36 | -0.06% | 283 |
| Mar 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | - |
| Mar 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.14% | - |
| Mar 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18% | - |
| Mar 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% | - |
| Mar 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% | - |
| Mar 3, 2026 | 25.33 | 25.39 | 25.31 | 25.39 | 25.39 | -0.16% | 6,625 |
| Mar 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.13% | - |
| Feb 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.11% | - |
| Feb 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% | - |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% | - |
| Feb 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.18% | - |
| Feb 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.18% | - |
| Feb 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% | - |
| Feb 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07% | - |
| Feb 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.15% | - |
| Feb 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | - |
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | - |
| Feb 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% | 664 |
| Feb 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | -0.02% | - |
| Feb 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02% | - |
| Feb 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.10% | 2 |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.38% | - |
| Feb 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | - |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% | - |
| Feb 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18% | 1 |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.10% | 1 |
| Jan 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Jan 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% | - |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% | - |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% | - |
| Jan 26, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | 0.08% | 770 |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.08% | - |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.14% | - |
| Jan 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.14% | - |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% | - |
| Jan 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | - |
| Jan 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.07% | - |