PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
25.11
+0.02 (0.06%)
Nov 25, 2025, 4:00 PM EST - Market closed
PMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - | 0.06% | - |
| Nov 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.38% | 947 |
| Nov 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | 0.19% | - |
| Nov 20, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.22% | 802 |
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.03% | - |
| Nov 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | - |
| Nov 17, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.14% | 729 |
| Nov 14, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | - | 1,100 |
| Nov 13, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | -0.32% | 479 |
| Nov 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| Nov 11, 2025 | 25.08 | 25.13 | 25.05 | 25.13 | 25.13 | - | 5,897 |
| Nov 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% | - |
| Nov 7, 2025 | 25.08 | 25.09 | 25.05 | 25.05 | 25.05 | 0.01% | 557 |
| Nov 6, 2025 | 25.06 | 25.11 | 25.05 | 25.05 | 25.05 | -0.14% | 6,172 |
| Nov 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.06% | - |
| Nov 4, 2025 | 25.11 | 25.12 | 25.04 | 25.07 | 25.07 | -0.17% | 7,340 |
| Nov 3, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | - | 6,897 |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | - |
| Oct 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18% | - |
| Oct 29, 2025 | 25.12 | 25.20 | 25.12 | 25.14 | 25.14 | -0.08% | 3,201 |
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% | - |
| Oct 27, 2025 | 25.18 | 25.20 | 25.15 | 25.19 | 25.19 | 0.32% | 5,420 |
| Oct 24, 2025 | 25.13 | 25.17 | 25.11 | 25.11 | 25.11 | 0.14% | 3,128 |
| Oct 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Oct 22, 2025 | 25.09 | 25.14 | 25.08 | 25.08 | 25.08 | -0.02% | 8,317 |
| Oct 21, 2025 | 25.05 | 25.12 | 25.05 | 25.08 | 25.08 | 0.04% | 6,755 |
| Oct 20, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.17% | 152 |
| Oct 17, 2025 | 25.07 | 25.07 | 25.00 | 25.03 | 25.03 | - | 550 |
| Oct 16, 2025 | 25.08 | 25.08 | 25.01 | 25.03 | 25.03 | -0.09% | 484 |
| Oct 15, 2025 | 25.04 | 25.06 | 24.99 | 25.05 | 25.05 | 0.15% | 5,630 |
| Oct 14, 2025 | 25.04 | 25.04 | 24.99 | 25.01 | 25.01 | -0.01% | 1,450 |
| Oct 13, 2025 | 25.04 | 25.04 | 24.99 | 25.02 | 25.02 | 0.28% | 862 |
| Oct 10, 2025 | 24.96 | 25.01 | 24.94 | 24.95 | 24.95 | -0.36% | 766 |
| Oct 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| Oct 8, 2025 | 25.06 | 25.07 | 25.04 | 25.04 | 25.03 | 0.04% | 6,863 |
| Oct 7, 2025 | 25.04 | 25.05 | 25.03 | 25.03 | 25.03 | -0.08% | 4,543 |
| Oct 6, 2025 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | 0.02% | 4,650 |
| Oct 3, 2025 | 25.05 | 25.09 | 25.04 | 25.04 | 25.04 | 0.02% | 2,096 |
| Oct 2, 2025 | 25.05 | 25.06 | 25.03 | 25.04 | 25.04 | -0.02% | 7,545 |