Skip to main content
PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
26.57
-0.02 (-0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed

PMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.5726.5726.5726.5726.57-0.08%23
Nov 12, 202626.5926.5926.5926.5926.59-0.08%15
Nov 11, 202626.6226.6226.6126.6126.610.28%202
Nov 10, 202626.5426.5426.5426.5426.54-0.17%17
Nov 9, 202626.5926.5926.5826.5826.580.45%151
Nov 6, 202626.4626.4626.4526.4626.460.03%304
Nov 5, 202626.4526.4526.4526.4526.45-0.86%164
Nov 4, 202626.6826.6826.6826.6826.680.41%87
Nov 3, 202626.6026.6026.5726.5726.570.03%106
Nov 2, 202626.5926.5926.5626.5626.56-0.07%669
Oct 30, 202626.6326.6326.5826.5826.58-0.31%246
Oct 29, 202626.6726.7026.6726.6726.67-0.07%248
Oct 28, 202626.7126.7126.6926.6926.690.11%1,007
Oct 27, 202626.6626.6626.6626.6626.660.13%8
Oct 26, 202626.6226.6226.6226.6226.620.08%45
Oct 23, 202626.6026.6026.5726.6026.60-0.02%1,674
Oct 22, 202626.6126.6126.6126.6126.61-0.15%118
Oct 21, 202626.6626.6626.6526.6526.650.13%1,352
Oct 20, 202626.6126.6426.6126.6126.61-834
Oct 19, 202626.6426.6426.6026.6126.610.09%6,016
Oct 16, 202626.6026.6026.5626.5926.59-0.19%1,827
Oct 15, 202626.5926.6526.5926.6426.640.09%7,580
Oct 14, 202626.6126.6326.6126.6126.61-0.19%19,852
Oct 13, 202626.6626.6926.6626.6626.66-0.02%3,460
Oct 12, 202626.6726.6726.6726.6726.67-0.04%21
Oct 9, 202626.6626.6826.6626.6826.680.15%1,535
Oct 8, 202626.6426.6626.6426.6426.64-0.04%5,861
Oct 7, 202626.6526.6526.6526.6526.65-0.17%169
Oct 6, 202626.6826.7026.6726.6926.690.27%13,674
Oct 5, 202626.6326.6326.5926.6226.620.11%6,610
Oct 2, 202626.6126.6126.5626.5926.590.04%9,543
Oct 1, 202626.6426.6426.5226.5826.580.19%36,121
Sep 30, 202626.5326.5426.5126.5326.530.11%39,259
Sep 29, 202626.5426.5426.5026.5026.500.02%528
Sep 28, 202626.4926.5426.4926.5026.50-0.09%1,381
Sep 25, 202626.5326.5326.5026.5226.520.08%409
Sep 24, 202626.5026.5026.5026.5026.500.02%11
Sep 23, 202626.5026.5026.5026.5026.50-7
Sep 22, 202626.5026.5026.5026.5026.500.02%7
Sep 21, 202626.4926.4926.4926.4926.490.08%7
Sep 18, 202626.4726.4726.4726.4726.470.04%7
Sep 17, 202626.4726.4726.4626.4626.460.13%208
Sep 16, 202626.4326.4326.4326.4326.43-0.08%7
Sep 15, 202626.4226.4526.4226.4526.45-810
Sep 14, 202626.4526.4526.4526.4526.45-160
Sep 11, 202626.4526.4526.4526.4526.450.13%7
Sep 10, 202626.4126.4126.4126.4126.41-0.08%7
Sep 9, 202626.4326.4326.4326.4326.43-7
Sep 8, 202626.4326.4326.4326.4326.43-0.02%8
Sep 4, 202626.4426.4426.4426.4426.440.08%57