PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
26.41
+0.03 (0.09%)
Sep 2, 2026, 4:00 PM EDT - Market closed
PMOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% | 7 |
| Sep 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09% | 7 |
| Aug 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 7 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.06% | 7 |
| Aug 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.06% | 7 |
| Aug 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 7 |
| Aug 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% | 7 |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | 7 |
| Aug 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% | 9 |
| Aug 20, 2026 | 26.33 | 26.35 | 26.33 | 26.33 | 26.33 | 0.02% | 2,140 |
| Aug 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - | 7 |
| Aug 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - | 23 |
| Aug 17, 2026 | 26.30 | 26.33 | 26.30 | 26.33 | 26.33 | -0.02% | 114 |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | 134 |
| Aug 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% | 7 |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.06% | 7 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.02% | 8 |
| Aug 10, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | 0.04% | 1,038 |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% | 128 |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 6 |
| Aug 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.02% | 11 |
| Aug 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.13% | 6 |
| Aug 3, 2026 | 26.22 | 26.26 | 26.22 | 26.23 | 26.23 | 0.15% | 1,941 |
| Jul 31, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.17% | 6 |
| Jul 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.21% | 6 |
| Jul 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% | 69 |
| Jul 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.10% | 6 |
| Jul 27, 2026 | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | - | 629 |
| Jul 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% | 6 |
| Jul 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.21% | 6 |
| Jul 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.06% | 6 |
| Jul 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% | 6 |
| Jul 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% | 16 |
| Jul 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.10% | 6 |
| Jul 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | 6 |
| Jul 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% | 6 |
| Jul 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.02% | 6 |
| Jul 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | 6 |
| Jul 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% | 8 |
| Jul 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% | 6 |
| Jul 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.06% | 7 |
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 28 |
| Jul 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% | 7 |
| Jul 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 49 |
| Jul 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.07% | 15 |
| Jun 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% | 7 |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% | 6 |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.02% | 1 |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.02% | 87 |
| Jun 24, 2026 | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | -0.06% | 203 |