Skip to main content
logo
PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
26.64
+0.03 (0.09%)
At close: Oct 15, 2026, 4:00 PM EDT
26.62
-0.02 (-0.06%)
After-hours: Oct 15, 2026, 8:00 PM EDT

PMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.5926.6526.5926.6426.640.09%7,580
Oct 14, 202626.6126.6326.6126.6126.61-0.19%19,852
Oct 13, 202626.6626.6926.6626.6626.66-0.02%3,460
Oct 12, 202626.6726.6726.6726.6726.67-0.04%21
Oct 9, 202626.6626.6826.6626.6826.680.15%1,535
Oct 8, 202626.6426.6626.6426.6426.64-0.04%5,861
Oct 7, 202626.6526.6526.6526.6526.65-0.17%169
Oct 6, 202626.6826.7026.6726.6926.690.27%13,674
Oct 5, 202626.6326.6326.5926.6226.620.11%6,610
Oct 2, 202626.6126.6126.5626.5926.590.04%9,543
Oct 1, 202626.6426.6426.5226.5826.580.19%36,121
Sep 30, 202626.5326.5426.5126.5326.530.11%39,259
Sep 29, 202626.5426.5426.5026.5026.500.02%528
Sep 28, 202626.4926.5426.4926.5026.50-0.09%1,381
Sep 25, 202626.5326.5326.5026.5226.520.08%409
Sep 24, 202626.5026.5026.5026.5026.500.02%11
Sep 23, 202626.5026.5026.5026.5026.50-7
Sep 22, 202626.5026.5026.5026.5026.500.02%7
Sep 21, 202626.4926.4926.4926.4926.490.08%7
Sep 18, 202626.4726.4726.4726.4726.470.04%7
Sep 17, 202626.4726.4726.4626.4626.460.13%208
Sep 16, 202626.4326.4326.4326.4326.43-0.08%7
Sep 15, 202626.4226.4526.4226.4526.45-810
Sep 14, 202626.4526.4526.4526.4526.45-160
Sep 11, 202626.4526.4526.4526.4526.450.13%7
Sep 10, 202626.4126.4126.4126.4126.41-0.08%7
Sep 9, 202626.4326.4326.4326.4326.43-7
Sep 8, 202626.4326.4326.4326.4326.43-0.02%8
Sep 4, 202626.4426.4426.4426.4426.440.08%57
Sep 3, 202626.4226.4226.4226.4226.420.04%7
Sep 2, 202626.4126.4126.4126.4126.410.11%7
Sep 1, 202626.3826.3826.3826.3826.38-0.09%7
Aug 31, 202626.4026.4026.4026.4026.40-7
Aug 28, 202626.4026.4026.4026.4026.400.06%7
Aug 27, 202626.3926.3926.3926.3926.390.06%7
Aug 26, 202626.3726.3726.3726.3726.37-7
Aug 25, 202626.3726.3726.3726.3726.370.08%7
Aug 24, 202626.3526.3526.3526.3526.35-7
Aug 21, 202626.3526.3526.3526.3526.350.08%9
Aug 20, 202626.3326.3526.3326.3326.330.02%2,140
Aug 19, 202626.3326.3326.3326.3326.33-7
Aug 18, 202626.3326.3326.3326.3326.33-23
Aug 17, 202626.3026.3326.3026.3326.33-0.02%114
Aug 14, 202626.3326.3326.3326.3326.330.04%134
Aug 13, 202626.3226.3226.3226.3226.320.04%7
Aug 12, 202626.3126.3126.3126.3126.310.06%7
Aug 11, 202626.3026.3026.3026.3026.30-0.02%8
Aug 10, 202626.3226.3226.3026.3026.300.04%1,038
Aug 7, 202626.2926.2926.2926.2926.290.08%128
Aug 6, 202626.2726.2726.2726.2726.27-6