PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
26.05
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed
PMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 49 |
| Jul 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.07% | 15 |
| Jun 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% | 7 |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% | 6 |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.02% | 1 |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.02% | 87 |
| Jun 24, 2026 | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | -0.06% | 203 |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% | - |
| Jun 22, 2026 | 26.01 | 26.02 | 26.01 | 26.02 | 26.02 | - | 347 |
| Jun 18, 2026 | 25.98 | 26.02 | 25.98 | 26.02 | 26.02 | 0.15% | 713 |
| Jun 17, 2026 | 26.00 | 26.04 | 25.98 | 25.98 | 25.98 | -0.19% | 1,055 |
| Jun 16, 2026 | 26.01 | 26.03 | 26.01 | 26.03 | 26.03 | 0.08% | 387 |
| Jun 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.21% | - |
| Jun 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.10% | - |
| Jun 11, 2026 | 25.88 | 25.93 | 25.88 | 25.93 | 25.93 | 0.19% | 365 |
| Jun 10, 2026 | 25.90 | 25.90 | 25.88 | 25.88 | 25.88 | -0.15% | 774 |
| Jun 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% | 1,547 |
| Jun 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | 15 |
| Jun 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% | - |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06% | - |
| Jun 3, 2026 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | 0.06% | 455 |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jun 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% | - |
| May 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.06% | - |
| May 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.10% | - |
| May 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% | - |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.14% | - |
| May 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| May 21, 2026 | 25.89 | 25.91 | 25.89 | 25.91 | 25.91 | 0.08% | 3,110 |
| May 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% | - |
| May 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| May 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.01% | - |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05% | - |
| May 14, 2026 | 25.91 | 25.92 | 25.88 | 25.88 | 25.88 | 0.07% | 1,200 |
| May 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.07% | - |
| May 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.01% | 15 |
| May 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% | - |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% | - |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | - |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% | 10 |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% | - |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.10% | 10 |
| May 1, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | 0.12% | 450 |
| Apr 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.25% | 122 |
| Apr 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05% | 28 |
| Apr 28, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | -0.06% | 100 |
| Apr 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.02% | - |
| Apr 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.14% | 1 |
| Apr 23, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | -0.08% | 450 |
| Apr 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.14% | - |