PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
25.87
-0.01 (-0.05%)
May 15, 2026, 4:00 PM EDT - Market closed
PMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05% | - |
| May 14, 2026 | 25.91 | 25.92 | 25.88 | 25.88 | 25.88 | 0.07% | 1,200 |
| May 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.07% | - |
| May 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.01% | 15 |
| May 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% | - |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% | - |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | - |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% | 10 |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% | - |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.10% | 10 |
| May 1, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | 0.12% | 450 |
| Apr 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.25% | 122 |
| Apr 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05% | 28 |
| Apr 28, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | -0.06% | 100 |
| Apr 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.02% | - |
| Apr 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.14% | 1 |
| Apr 23, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | -0.08% | 450 |
| Apr 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.14% | 100 |
| Apr 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% | 100 |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06% | 100 |
| Apr 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.25% | 100 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | 0.08% | 2,000 |
| Apr 15, 2026 | 25.36 | 25.62 | 25.36 | 25.60 | 25.60 | 0.10% | 1,276 |
| Apr 14, 2026 | 25.59 | 25.61 | 25.58 | 25.58 | 25.58 | 0.28% | 11,324 |
| Apr 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.13% | 100 |
| Apr 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.02% | 100 |
| Apr 9, 2026 | 25.44 | 25.50 | 25.44 | 25.47 | 25.47 | 0.16% | 18,171 |
| Apr 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% | 100 |
| Apr 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% | 100 |
| Apr 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% | 100 |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.06% | 100 |
| Apr 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.18% | 1,053 |
| Mar 31, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | 0.55% | 597 |
| Mar 30, 2026 | 25.11 | 25.18 | 25.07 | 25.07 | 25.07 | -0.07% | 2,098 |
| Mar 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.31% | 100 |
| Mar 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% | 100 |
| Mar 25, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | 0.14% | 100 |
| Mar 24, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | -0.11% | 100 |
| Mar 23, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | 0.35% | 300 |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.33% | 83 |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.10% | 100 |
| Mar 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.25% | 100 |
| Mar 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.06% | 100 |
| Mar 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.22% | 100 |
| Mar 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% | 100 |
| Mar 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.26% | 100 |
| Mar 11, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.36 | -0.06% | 283 |
| Mar 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 100 |
| Mar 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.14% | 100 |
| Mar 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18% | 100 |