Skip to main content
logo
First Trust Indxx Quality Precious Metals Miners ETF (PMTL)
NYSEARCA: PMTL · Real-Time Price · USD
23.06
-0.27 (-1.15%)
At close: Oct 19, 2026, 4:00 PM EDT
23.06
0.00 (0.00%)
After-hours: Oct 19, 2026, 6:30 PM EDT

PMTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202623.2123.2623.0623.0723.07-1.15%3,178
Oct 16, 202623.3323.3323.3323.3323.330.76%49
Oct 15, 202623.1623.1623.1623.1623.163.79%17
Oct 14, 202622.1722.3122.1722.3122.31-4.54%7,095
Oct 13, 202623.3323.3723.3323.3723.37-1.25%336
Oct 12, 202623.6723.6723.6723.6723.67-0.78%27
Oct 9, 202623.8523.8523.8523.8523.852.94%6
Oct 8, 202623.1723.1723.1723.1723.171.10%9
Oct 7, 202622.8022.9822.8022.9222.92-3.08%13,011
Oct 6, 202623.7023.7023.6523.6523.650.66%309
Oct 5, 202623.4923.4923.4923.4923.49-0.07%8
Oct 2, 202623.3323.5123.3323.5123.510.51%3,632
Oct 1, 202623.3923.3923.3923.3923.39-1.05%35
Sep 30, 202623.6423.6423.6423.6423.64-1.38%110
Sep 29, 202623.9723.9723.9723.9723.971.45%15
Sep 28, 202623.5623.6323.5623.6323.63-5.34%3,033
Sep 25, 202624.9624.9624.9624.9624.960.79%108
Sep 24, 202624.7724.7724.7724.7724.77-1.42%178
Sep 23, 202625.1225.1225.1225.1225.12-3.93%47
Sep 22, 202626.2126.2126.1526.1526.152.52%4,034
Sep 21, 202625.5125.5125.5125.5125.51-0.74%6
Sep 18, 202625.7025.7025.7025.7025.70-0.18%6
Sep 17, 202625.6925.7525.6825.7525.752.89%6,206
Sep 16, 202625.4025.4025.0225.0225.02-0.96%322
Sep 15, 202625.2725.2725.2725.2725.27-0.56%140
Sep 14, 202625.4125.4125.4125.4125.41-2.72%7
Sep 11, 202626.1226.1226.1226.1226.121.08%10
Sep 10, 202626.0426.0425.8425.8425.84-3.43%120
Sep 9, 202626.7626.7626.7626.7626.760.21%7
Sep 8, 202626.8326.8326.7026.7026.70-0.57%535
Sep 4, 202626.9526.9526.8526.8526.85-1.95%134
Sep 3, 202627.2627.3927.2627.3927.394.13%108
Sep 2, 202626.1426.3026.1426.3026.302.63%1,672
Sep 1, 202625.5925.6325.5925.6325.63-3.41%2,052
Aug 31, 202626.5326.5326.5326.5326.53-1.34%107
Aug 28, 202627.4627.4626.8926.8926.89-3.18%1,705
Aug 27, 202627.7827.7827.7827.7827.780.92%57
Aug 26, 202627.5327.5327.5327.5327.53-2.11%44
Aug 25, 202628.1228.1228.1228.1228.121.04%86
Aug 24, 202627.7827.8327.7827.8327.830.30%663
Aug 21, 202627.7527.7527.7527.7527.753.51%41
Aug 20, 202626.4926.8126.4926.8126.812.96%1,824
Aug 19, 202626.0426.0426.0426.0426.048.31%12
Aug 18, 202624.5924.5924.0424.0424.04-2.78%1,442
Aug 17, 202624.8824.8824.7324.7324.732.20%1,559
Aug 14, 202624.2024.2024.2024.2024.201.42%6
Aug 13, 202623.8623.8623.8623.8623.86-2.85%17
Aug 12, 202624.8424.8424.5624.5624.560.93%4,517
Aug 11, 202624.3224.3324.3224.3324.33-0.89%119
Aug 10, 202624.0524.5524.0524.5524.550.87%185