First Trust Indxx Quality Precious Metals Miners ETF (PMTL)

NYSEARCA: PMTL · Real-Time Price · USD

26.85

-0.54 (-1.96%)

At close: Sep 4, 2026, 4:00 PM EDT

26.95

+0.10 (0.36%)

After-hours: Sep 4, 2026, 8:00 PM EDT

PMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.95	26.95	26.85	26.85	26.85	-1.95%	134
Sep 3, 2026	27.26	27.39	27.26	27.39	27.39	4.13%	108
Sep 2, 2026	26.14	26.30	26.14	26.30	26.30	2.63%	1,672
Sep 1, 2026	25.59	25.63	25.59	25.63	25.63	-3.41%	2,052
Aug 31, 2026	26.53	26.53	26.53	26.53	26.53	-1.34%	107
Aug 28, 2026	27.46	27.46	26.89	26.89	26.89	-3.18%	1,705
Aug 27, 2026	27.78	27.78	27.78	27.78	27.78	0.92%	57
Aug 26, 2026	27.53	27.53	27.53	27.53	27.53	-2.11%	44
Aug 25, 2026	28.12	28.12	28.12	28.12	28.12	1.04%	86
Aug 24, 2026	27.78	27.83	27.78	27.83	27.83	0.30%	663
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	3.51%	41
Aug 20, 2026	26.49	26.81	26.49	26.81	26.81	2.96%	1,824
Aug 19, 2026	26.04	26.04	26.04	26.04	26.04	8.31%	12
Aug 18, 2026	24.59	24.59	24.04	24.04	24.04	-2.78%	1,442
Aug 17, 2026	24.88	24.88	24.73	24.73	24.73	2.20%	1,559
Aug 14, 2026	24.20	24.20	24.20	24.20	24.20	1.42%	6
Aug 13, 2026	23.86	23.86	23.86	23.86	23.86	-2.85%	17
Aug 12, 2026	24.84	24.84	24.56	24.56	24.56	0.93%	4,517
Aug 11, 2026	24.32	24.33	24.32	24.33	24.33	-0.89%	119
Aug 10, 2026	24.05	24.55	24.05	24.55	24.55	0.87%	185
Aug 7, 2026	24.22	24.34	24.22	24.34	24.34	6.87%	8,582
Aug 6, 2026	22.71	22.77	22.71	22.77	22.77	0.57%	127
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	7.36%	12
Aug 4, 2026	21.22	21.30	21.09	21.09	21.09	2.43%	9,231
Aug 3, 2026	20.59	20.59	20.59	20.59	20.59	2.27%	67
Jul 31, 2026	20.13	20.13	20.13	20.13	20.13	-2.81%	7
Jul 30, 2026	20.72	20.72	20.72	20.72	20.72	3.30%	6
Jul 29, 2026	19.88	20.06	19.88	20.06	20.06	-0.47%	2,408
Jul 28, 2026	20.04	20.35	19.93	20.15	20.15	-1.52%	12,006
Jul 27, 2026	20.46	20.46	20.46	20.46	20.46	0.91%	6
Jul 24, 2026	20.28	20.28	20.28	20.28	20.28	0.06%	8