PMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	24.20	24.20	24.20	24.20	24.20	1.42%	6
Aug 13, 2026	23.86	23.86	23.86	23.86	23.86	-2.85%	17
Aug 12, 2026	24.84	24.84	24.56	24.56	24.56	0.93%	4,517
Aug 11, 2026	24.32	24.33	24.32	24.33	24.33	-0.89%	119
Aug 10, 2026	24.05	24.55	24.05	24.55	24.55	0.87%	185
Aug 7, 2026	24.22	24.34	24.22	24.34	24.34	6.87%	8,582
Aug 6, 2026	22.71	22.77	22.71	22.77	22.77	0.57%	127
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	7.36%	12
Aug 4, 2026	21.22	21.30	21.09	21.09	21.09	2.43%	9,231
Aug 3, 2026	20.59	20.59	20.59	20.59	20.59	2.27%	67
Jul 31, 2026	20.13	20.13	20.13	20.13	20.13	-2.81%	7
Jul 30, 2026	20.72	20.72	20.72	20.72	20.72	3.30%	6
Jul 29, 2026	19.88	20.06	19.88	20.06	20.06	-0.47%	2,408
Jul 28, 2026	20.04	20.35	19.93	20.15	20.15	-1.52%	12,006
Jul 27, 2026	20.46	20.46	20.46	20.46	20.46	0.91%	6
Jul 24, 2026	20.28	20.28	20.28	20.28	20.28	0.06%	8