PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	41.55	41.61	41.43	41.56	41.56	-0.14%	59,379
Dec 15, 2025	41.81	41.81	41.54	41.62	41.62	0.10%	32,869
Dec 12, 2025	41.80	41.80	41.55	41.58	41.58	-0.66%	36,771
Dec 11, 2025	41.81	41.89	41.68	41.86	41.86	0.12%	54,660
Dec 10, 2025	41.65	41.83	41.57	41.81	41.81	0.37%	29,854
Dec 9, 2025	41.65	41.71	41.56	41.65	41.65	0.12%	38,660
Dec 8, 2025	41.71	41.74	41.57	41.60	41.60	-0.29%	74,459
Dec 5, 2025	41.70	41.76	41.66	41.72	41.72	0.24%	33,399
Dec 4, 2025	41.64	41.66	41.58	41.62	41.62	0.02%	26,310
Dec 3, 2025	41.59	41.68	41.53	41.61	41.61	0.12%	44,212
Dec 2, 2025	41.61	41.64	41.50	41.56	41.56	0.05%	500,622
Dec 1, 2025	41.52	41.62	41.46	41.54	41.54	-0.26%	289,481
Nov 28, 2025	41.51	41.65	41.49	41.65	41.65	0.28%	64,880
Nov 26, 2025	41.44	41.58	41.42	41.54	41.54	0.45%	58,825
Nov 25, 2025	41.11	41.38	41.00	41.35	41.35	0.21%	177,044
Nov 24, 2025	40.94	41.60	40.88	41.27	41.27	1.24%	386,163
Nov 21, 2025	40.61	40.96	40.47	40.76	40.76	0.52%	160,070
Nov 20, 2025	41.22	41.31	40.54	40.55	40.55	-0.81%	338,224
Nov 19, 2025	40.83	41.02	40.73	40.88	40.88	0.20%	114,473
Nov 18, 2025	40.89	40.96	40.64	40.80	40.80	-0.44%	281,748
Nov 17, 2025	41.13	41.23	40.86	40.98	40.98	-0.44%	246,392
Nov 14, 2025	41.02	41.29	40.95	41.16	41.16	-0.05%	123,379
Nov 13, 2025	41.47	41.51	41.11	41.18	41.18	-0.85%	135,821
Nov 12, 2025	41.58	41.59	41.43	41.54	41.54	0.08%	284,304
Nov 11, 2025	41.42	41.56	41.39	41.50	41.50	-0.02%	262,233
Nov 10, 2025	41.48	41.53	41.31	41.51	41.51	0.92%	431,764
Nov 7, 2025	41.02	41.18	40.82	41.13	41.13	-	386,078
Nov 6, 2025	41.37	41.39	41.04	41.13	41.13	-0.59%	453,123
Nov 5, 2025	41.21	41.46	41.21	41.38	41.38	0.25%	1,116,004
Nov 4, 2025	41.38	41.40	41.20	41.27	41.27	-0.60%	584,685
Nov 3, 2025	41.61	41.65	41.41	41.52	41.52	0.14%	1,045,353
Oct 31, 2025	41.50	41.51	41.43	41.46	41.46	-	4,057,432
Oct 30, 2025	41.48	41.50	41.39	41.46	41.46	0.17%	417,364
Oct 29, 2025	41.37	41.49	41.37	41.39	41.39	-	208,617
Oct 28, 2025	41.46	41.47	41.36	41.39	41.39	-0.07%	141,681
Oct 27, 2025	41.42	41.47	41.40	41.42	41.42	0.02%	28,250
Oct 24, 2025	41.38	41.45	41.37	41.41	41.41	0.12%	52,653
Oct 23, 2025	41.36	41.39	41.31	41.36	41.36	0.05%	18,573
Oct 22, 2025	41.38	41.38	41.26	41.34	41.34	-0.05%	44,596
Oct 21, 2025	41.30	41.38	41.29	41.36	41.36	0.18%	14,819
Oct 20, 2025	41.26	41.30	41.26	41.29	41.29	0.27%	15,568
Oct 17, 2025	41.14	41.18	41.08	41.18	41.18	0.32%	35,377
Oct 16, 2025	41.20	41.20	41.00	41.05	41.05	-0.38%	5,881
Oct 15, 2025	41.20	41.22	41.11	41.20	41.20	0.12%	16,156
Oct 14, 2025	41.03	41.18	41.03	41.15	41.15	-0.05%	24,806
Oct 13, 2025	41.10	41.17	41.10	41.17	41.17	0.46%	19,981
Oct 10, 2025	41.18	41.19	40.98	40.98	40.98	-0.51%	7,245
Oct 9, 2025	41.19	41.24	41.17	41.19	41.19	-0.05%	14,705
Oct 8, 2025	41.14	41.25	41.12	41.21	41.21	0.10%	10,830
Oct 7, 2025	41.22	41.22	41.12	41.17	41.17	0.04%	20,471