Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
40.56
-0.04 (-0.10%)
At close: Aug 29, 2025, 4:00 PM
40.56
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
PNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 40.64 | 40.64 | 40.50 | 40.56 | 40.56 | -0.10% | 86,511 |
| Aug 28, 2025 | 40.58 | 40.62 | 40.55 | 40.60 | 40.60 | 0.01% | 7,507 |
| Aug 27, 2025 | 40.60 | 40.60 | 40.52 | 40.60 | 40.60 | 0.24% | 9,916 |
| Aug 26, 2025 | 40.45 | 40.53 | 40.45 | 40.50 | 40.50 | 0.05% | 18,893 |
| Aug 25, 2025 | 40.49 | 40.59 | 40.48 | 40.48 | 40.48 | -0.02% | 48,614 |
| Aug 22, 2025 | 40.36 | 40.55 | 40.35 | 40.49 | 40.49 | 0.55% | 10,056 |
| Aug 21, 2025 | 40.27 | 40.32 | 40.23 | 40.27 | 40.27 | -0.13% | 15,967 |
| Aug 20, 2025 | 40.34 | 40.35 | 40.20 | 40.32 | 40.32 | -0.07% | 19,161 |
| Aug 19, 2025 | 40.43 | 40.47 | 40.33 | 40.35 | 40.35 | -0.20% | 12,472 |
| Aug 18, 2025 | 40.33 | 40.48 | 40.33 | 40.43 | 40.43 | 0.02% | 22,875 |
| Aug 15, 2025 | 40.46 | 40.46 | 40.37 | 40.42 | 40.42 | -0.02% | 16,669 |
| Aug 14, 2025 | 40.41 | 40.46 | 40.38 | 40.43 | 40.43 | - | 19,571 |
| Aug 13, 2025 | 40.43 | 40.49 | 40.36 | 40.43 | 40.43 | -0.07% | 65,341 |
| Aug 12, 2025 | 40.27 | 40.46 | 40.27 | 40.46 | 40.46 | 0.62% | 16,025 |
| Aug 11, 2025 | 40.23 | 40.29 | 40.18 | 40.21 | 40.21 | -0.03% | 22,596 |
| Aug 8, 2025 | 40.16 | 40.26 | 40.16 | 40.22 | 40.22 | 0.35% | 8,631 |
| Aug 7, 2025 | 40.15 | 40.20 | 40.03 | 40.08 | 40.08 | -0.09% | 43,682 |
| Aug 6, 2025 | 40.00 | 40.15 | 40.00 | 40.12 | 40.12 | 0.30% | 42,681 |
| Aug 5, 2025 | 40.09 | 40.09 | 39.94 | 40.00 | 40.00 | -0.11% | 46,992 |
| Aug 4, 2025 | 39.95 | 40.10 | 39.95 | 40.04 | 40.04 | 0.73% | 163,617 |
| Aug 1, 2025 | 39.82 | 39.82 | 39.69 | 39.75 | 39.75 | -0.74% | 13,427 |
| Jul 31, 2025 | 40.22 | 40.22 | 40.05 | 40.05 | 40.05 | -0.16% | 13,261 |
| Jul 30, 2025 | 40.14 | 40.20 | 40.05 | 40.11 | 40.11 | -0.10% | 29,248 |
| Jul 29, 2025 | 40.20 | 40.26 | 40.11 | 40.15 | 40.15 | -0.10% | 24,139 |
| Jul 28, 2025 | 40.15 | 40.19 | 40.12 | 40.19 | 40.19 | 0.02% | 21,314 |
| Jul 25, 2025 | 40.12 | 40.23 | 40.08 | 40.18 | 40.18 | 0.30% | 2,966 |
| Jul 24, 2025 | 40.08 | 40.11 | 40.06 | 40.06 | 40.06 | 0.02% | 29,883 |
| Jul 23, 2025 | 39.97 | 40.05 | 39.92 | 40.05 | 40.05 | 0.31% | 24,336 |
| Jul 22, 2025 | 39.90 | 39.98 | 39.82 | 39.93 | 39.93 | 0.03% | 12,622 |
| Jul 21, 2025 | 39.87 | 39.97 | 39.86 | 39.92 | 39.92 | 0.16% | 10,900 |
| Jul 18, 2025 | 39.87 | 39.87 | 39.82 | 39.85 | 39.85 | 0.05% | 8,785 |
| Jul 17, 2025 | 39.71 | 39.84 | 39.71 | 39.83 | 39.83 | 0.19% | 12,550 |
| Jul 16, 2025 | 39.69 | 39.76 | 39.60 | 39.76 | 39.76 | 0.19% | 8,813 |
| Jul 15, 2025 | 39.78 | 39.80 | 39.68 | 39.68 | 39.68 | -0.15% | 9,293 |
| Jul 14, 2025 | 39.71 | 39.76 | 39.70 | 39.74 | 39.74 | 0.08% | 9,363 |
| Jul 11, 2025 | 39.64 | 39.79 | 39.64 | 39.71 | 39.71 | -0.13% | 9,554 |
| Jul 10, 2025 | 39.66 | 39.80 | 39.66 | 39.76 | 39.76 | 0.23% | 29,685 |
| Jul 9, 2025 | 39.77 | 39.77 | 39.64 | 39.67 | 39.67 | 0.20% | 12,994 |
| Jul 8, 2025 | 39.61 | 39.68 | 39.57 | 39.59 | 39.59 | -0.03% | 20,274 |
| Jul 7, 2025 | 39.59 | 39.67 | 39.51 | 39.60 | 39.60 | -0.28% | 51,606 |
| Jul 3, 2025 | 39.60 | 39.75 | 39.60 | 39.71 | 39.71 | 0.35% | 9,808 |
| Jul 2, 2025 | 39.47 | 39.64 | 39.47 | 39.57 | 39.57 | 0.03% | 6,299 |
| Jul 1, 2025 | 39.45 | 39.58 | 39.45 | 39.56 | 39.56 | 0.10% | 21,179 |
| Jun 30, 2025 | 39.46 | 39.54 | 39.44 | 39.52 | 39.52 | 0.16% | 14,615 |
| Jun 27, 2025 | 39.35 | 39.53 | 39.33 | 39.46 | 39.46 | 0.27% | 5,585 |
| Jun 26, 2025 | 39.26 | 39.37 | 39.26 | 39.35 | 39.35 | 0.34% | 14,948 |
| Jun 25, 2025 | 39.23 | 39.23 | 39.16 | 39.22 | 39.22 | 0.15% | 2,298 |
| Jun 24, 2025 | 39.07 | 39.20 | 39.07 | 39.16 | 39.16 | 0.64% | 6,776 |
| Jun 23, 2025 | 38.80 | 38.96 | 38.68 | 38.91 | 38.91 | 0.49% | 10,928 |
| Jun 20, 2025 | 38.85 | 38.90 | 38.71 | 38.72 | 38.72 | -0.08% | 26,045 |