Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
41.54
+0.18 (0.45%)
At close: Nov 26, 2025, 4:00 PM EST
41.54
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
PNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 41.44 | 41.58 | 41.42 | 41.58 | - | 0.56% | 56,185 |
| Nov 25, 2025 | 41.11 | 41.38 | 41.00 | 41.35 | 41.35 | 0.21% | 177,044 |
| Nov 24, 2025 | 40.94 | 41.60 | 40.88 | 41.27 | 41.27 | 1.24% | 386,163 |
| Nov 21, 2025 | 40.61 | 40.93 | 40.51 | 40.76 | 40.76 | 0.52% | 9,228 |
| Nov 20, 2025 | 41.22 | 41.31 | 40.54 | 40.55 | 40.55 | -0.81% | 338,224 |
| Nov 19, 2025 | 40.83 | 41.02 | 40.73 | 40.88 | 40.88 | 0.20% | 114,473 |
| Nov 18, 2025 | 40.89 | 40.96 | 40.64 | 40.80 | 40.80 | -0.44% | 281,748 |
| Nov 17, 2025 | 41.13 | 41.23 | 40.86 | 40.98 | 40.98 | -0.44% | 246,392 |
| Nov 14, 2025 | 41.02 | 41.29 | 40.95 | 41.16 | 41.16 | -0.05% | 123,379 |
| Nov 13, 2025 | 41.47 | 41.51 | 41.11 | 41.18 | 41.18 | -0.85% | 135,821 |
| Nov 12, 2025 | 41.58 | 41.59 | 41.43 | 41.54 | 41.54 | 0.08% | 284,304 |
| Nov 11, 2025 | 41.42 | 41.56 | 41.39 | 41.50 | 41.50 | -0.02% | 262,233 |
| Nov 10, 2025 | 41.48 | 41.53 | 41.31 | 41.51 | 41.51 | 0.92% | 431,764 |
| Nov 7, 2025 | 41.02 | 41.18 | 40.82 | 41.13 | 41.13 | - | 386,078 |
| Nov 6, 2025 | 41.37 | 41.39 | 41.04 | 41.13 | 41.13 | -0.59% | 453,123 |
| Nov 5, 2025 | 41.21 | 41.46 | 41.21 | 41.38 | 41.38 | 0.25% | 1,116,004 |
| Nov 4, 2025 | 41.38 | 41.40 | 41.20 | 41.27 | 41.27 | -0.60% | 584,685 |
| Nov 3, 2025 | 41.61 | 41.65 | 41.41 | 41.52 | 41.52 | 0.14% | 1,045,353 |
| Oct 31, 2025 | 41.50 | 41.51 | 41.43 | 41.46 | 41.46 | - | 4,057,432 |
| Oct 30, 2025 | 41.48 | 41.50 | 41.39 | 41.46 | 41.46 | 0.17% | 417,364 |
| Oct 29, 2025 | 41.37 | 41.49 | 41.37 | 41.39 | 41.39 | - | 208,617 |
| Oct 28, 2025 | 41.46 | 41.47 | 41.36 | 41.39 | 41.39 | -0.07% | 141,681 |
| Oct 27, 2025 | 41.42 | 41.47 | 41.40 | 41.42 | 41.42 | 0.02% | 28,250 |
| Oct 24, 2025 | 41.38 | 41.45 | 41.37 | 41.41 | 41.41 | 0.12% | 52,653 |
| Oct 23, 2025 | 41.36 | 41.39 | 41.31 | 41.36 | 41.36 | 0.05% | 18,573 |
| Oct 22, 2025 | 41.38 | 41.38 | 41.26 | 41.34 | 41.34 | -0.05% | 44,596 |
| Oct 21, 2025 | 41.30 | 41.38 | 41.29 | 41.36 | 41.36 | 0.18% | 14,819 |
| Oct 20, 2025 | 41.26 | 41.30 | 41.26 | 41.29 | 41.29 | 0.27% | 15,568 |
| Oct 17, 2025 | 41.14 | 41.18 | 41.08 | 41.18 | 41.18 | 0.32% | 35,377 |
| Oct 16, 2025 | 41.20 | 41.20 | 41.00 | 41.05 | 41.05 | -0.38% | 5,881 |
| Oct 15, 2025 | 41.20 | 41.22 | 41.11 | 41.20 | 41.20 | 0.12% | 16,156 |
| Oct 14, 2025 | 41.03 | 41.18 | 41.03 | 41.15 | 41.15 | -0.05% | 24,806 |
| Oct 13, 2025 | 41.10 | 41.17 | 41.10 | 41.17 | 41.17 | 0.46% | 19,981 |
| Oct 10, 2025 | 41.18 | 41.19 | 40.98 | 40.98 | 40.98 | -0.51% | 7,245 |
| Oct 9, 2025 | 41.19 | 41.24 | 41.17 | 41.19 | 41.19 | -0.05% | 14,705 |
| Oct 8, 2025 | 41.14 | 41.25 | 41.12 | 41.21 | 41.21 | 0.10% | 10,830 |
| Oct 7, 2025 | 41.22 | 41.22 | 41.12 | 41.17 | 41.17 | 0.04% | 20,471 |
| Oct 6, 2025 | 41.15 | 41.18 | 41.13 | 41.16 | 41.16 | -0.02% | 12,980 |
| Oct 3, 2025 | 41.14 | 41.19 | 41.13 | 41.17 | 41.17 | 0.07% | 8,001 |
| Oct 2, 2025 | 41.12 | 41.18 | 41.09 | 41.14 | 41.14 | 0.07% | 17,770 |
| Oct 1, 2025 | 41.07 | 41.12 | 41.05 | 41.11 | 41.11 | 0.11% | 26,335 |
| Sep 30, 2025 | 40.97 | 41.09 | 40.97 | 41.06 | 41.06 | 0.06% | 99,727 |
| Sep 29, 2025 | 41.07 | 41.07 | 41.00 | 41.04 | 41.03 | 0.06% | 126,391 |
| Sep 26, 2025 | 41.00 | 41.03 | 40.96 | 41.01 | 41.01 | 0.27% | 85,299 |
| Sep 25, 2025 | 40.90 | 40.99 | 40.88 | 40.90 | 40.90 | -0.20% | 118,790 |
| Sep 24, 2025 | 40.97 | 40.98 | 40.93 | 40.98 | 40.98 | 0.07% | 34,157 |
| Sep 23, 2025 | 41.01 | 41.05 | 40.94 | 40.95 | 40.95 | -0.17% | 132,187 |
| Sep 22, 2025 | 40.95 | 41.04 | 40.95 | 41.02 | 41.02 | 0.09% | 136,711 |
| Sep 19, 2025 | 40.96 | 40.99 | 40.94 | 40.98 | 40.98 | 0.07% | 107,372 |
| Sep 18, 2025 | 40.95 | 40.97 | 40.91 | 40.96 | 40.96 | 0.08% | 149,294 |