Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
41.39
0.00 (0.00%)
At close: Oct 29, 2025, 4:00 PM EDT
41.39
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

PNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202541.3741.4941.3741.3941.39-208,617
Oct 28, 202541.4641.4741.3641.3941.39-0.07%141,681
Oct 27, 202541.4241.4741.4041.4241.420.02%28,250
Oct 24, 202541.3841.4541.3741.4141.410.12%52,653
Oct 23, 202541.3641.3941.3141.3641.360.05%18,573
Oct 22, 202541.3841.3841.2641.3441.34-0.05%44,596
Oct 21, 202541.3041.3841.2941.3641.360.18%14,819
Oct 20, 202541.2641.3041.2641.2941.290.27%15,568
Oct 17, 202541.1441.1841.0841.1841.180.32%35,377
Oct 16, 202541.2041.2041.0041.0541.05-0.38%5,881
Oct 15, 202541.2041.2241.1141.2041.200.12%16,156
Oct 14, 202541.0341.1841.0341.1541.15-0.05%24,806
Oct 13, 202541.1041.1741.1041.1741.170.46%19,981
Oct 10, 202541.1841.1940.9840.9840.98-0.51%7,245
Oct 9, 202541.1941.2441.1741.1941.19-0.05%14,705
Oct 8, 202541.1441.2541.1241.2141.210.10%10,830
Oct 7, 202541.2241.2241.1241.1741.170.04%20,471
Oct 6, 202541.1541.1841.1341.1641.16-0.02%12,980
Oct 3, 202541.1441.1941.1341.1741.170.07%8,001
Oct 2, 202541.1241.1841.0941.1441.140.07%17,770
Oct 1, 202541.0741.1241.0541.1141.110.11%26,335
Sep 30, 202540.9741.0940.9741.0641.060.06%99,727
Sep 29, 202541.0741.0741.0041.0441.040.06%126,391
Sep 26, 202541.0041.0340.9641.0141.010.27%85,299
Sep 25, 202540.9040.9940.8840.9040.90-0.20%118,790
Sep 24, 202540.9740.9840.9340.9840.980.07%34,157
Sep 23, 202541.0141.0540.9440.9540.95-0.17%132,187
Sep 22, 202540.9541.0440.9541.0241.020.09%136,711
Sep 19, 202540.9640.9940.9440.9840.980.07%107,372
Sep 18, 202540.9540.9740.9140.9640.960.08%149,294
Sep 17, 202540.8240.9440.8240.9340.930.04%174,986
Sep 16, 202540.8940.9340.8640.9140.910.05%44,961
Sep 15, 202540.8740.9340.8740.8940.890.06%12,497
Sep 12, 202540.9240.9240.8540.8740.870.06%13,256
Sep 11, 202540.8040.8640.8040.8440.840.20%9,723
Sep 10, 202540.7940.8540.7340.7640.760.04%22,557
Sep 9, 202540.6940.7440.6640.7440.740.14%18,619
Sep 8, 202540.6840.7440.6640.6940.690.06%4,969
Sep 5, 202540.7140.7540.5740.6640.660.01%9,026
Sep 4, 202540.5640.6640.5640.6640.660.33%5,897
Sep 3, 202540.4840.5640.4740.5240.520.23%58,526
Sep 2, 202540.3340.4540.3240.4340.43-0.33%3,835
Aug 29, 202540.6440.6440.5040.5640.56-0.10%86,511
Aug 28, 202540.5840.6240.5540.6040.600.01%7,507
Aug 27, 202540.6040.6040.5240.6040.600.24%9,916
Aug 26, 202540.4540.5340.4540.5040.500.05%18,893
Aug 25, 202540.4940.5940.4840.4840.48-0.02%48,614
Aug 22, 202540.3640.5540.3540.4940.490.55%10,056
Aug 21, 202540.2740.3240.2340.2740.27-0.13%15,967
Aug 20, 202540.3440.3540.2040.3240.32-0.07%19,161