Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
41.21
+0.04 (0.10%)
At close: Oct 8, 2025, 4:00 PM EDT
41.21
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
PNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | - | 0.17% | 10,830 |
| Oct 7, 2025 | 41.22 | 41.22 | 41.12 | 41.17 | 41.17 | 0.04% | 20,471 |
| Oct 6, 2025 | 41.15 | 41.18 | 41.13 | 41.16 | 41.16 | -0.02% | 12,980 |
| Oct 3, 2025 | 41.14 | 41.19 | 41.13 | 41.17 | 41.17 | 0.07% | 8,001 |
| Oct 2, 2025 | 41.12 | 41.18 | 41.09 | 41.14 | 41.14 | 0.07% | 17,770 |
| Oct 1, 2025 | 41.07 | 41.12 | 41.05 | 41.11 | 41.11 | 0.11% | 26,335 |
| Sep 30, 2025 | 40.97 | 41.09 | 40.97 | 41.06 | 41.06 | 0.06% | 99,727 |
| Sep 29, 2025 | 41.07 | 41.07 | 41.00 | 41.04 | 41.04 | 0.06% | 126,391 |
| Sep 26, 2025 | 41.00 | 41.03 | 40.96 | 41.01 | 41.01 | 0.27% | 85,299 |
| Sep 25, 2025 | 40.90 | 40.99 | 40.88 | 40.90 | 40.90 | -0.20% | 118,790 |
| Sep 24, 2025 | 40.97 | 40.98 | 40.93 | 40.98 | 40.98 | 0.07% | 34,157 |
| Sep 23, 2025 | 41.01 | 41.05 | 40.94 | 40.95 | 40.95 | -0.17% | 132,187 |
| Sep 22, 2025 | 40.95 | 41.04 | 40.95 | 41.02 | 41.02 | 0.09% | 136,711 |
| Sep 19, 2025 | 40.96 | 40.99 | 40.94 | 40.98 | 40.98 | 0.07% | 107,372 |
| Sep 18, 2025 | 40.95 | 40.97 | 40.91 | 40.96 | 40.96 | 0.08% | 149,294 |
| Sep 17, 2025 | 40.82 | 40.94 | 40.82 | 40.93 | 40.93 | 0.04% | 174,986 |
| Sep 16, 2025 | 40.89 | 40.93 | 40.86 | 40.91 | 40.91 | 0.05% | 44,961 |
| Sep 15, 2025 | 40.87 | 40.93 | 40.87 | 40.89 | 40.89 | 0.06% | 12,497 |
| Sep 12, 2025 | 40.92 | 40.92 | 40.85 | 40.87 | 40.87 | 0.06% | 13,256 |
| Sep 11, 2025 | 40.80 | 40.86 | 40.80 | 40.84 | 40.84 | 0.20% | 9,723 |
| Sep 10, 2025 | 40.79 | 40.85 | 40.73 | 40.76 | 40.76 | 0.04% | 22,557 |
| Sep 9, 2025 | 40.69 | 40.74 | 40.66 | 40.74 | 40.74 | 0.14% | 18,619 |
| Sep 8, 2025 | 40.68 | 40.74 | 40.66 | 40.69 | 40.69 | 0.06% | 4,969 |
| Sep 5, 2025 | 40.71 | 40.75 | 40.57 | 40.66 | 40.66 | 0.01% | 9,026 |
| Sep 4, 2025 | 40.56 | 40.66 | 40.56 | 40.66 | 40.66 | 0.33% | 5,897 |
| Sep 3, 2025 | 40.48 | 40.56 | 40.47 | 40.52 | 40.52 | 0.23% | 58,526 |
| Sep 2, 2025 | 40.33 | 40.45 | 40.32 | 40.43 | 40.43 | -0.33% | 3,835 |
| Aug 29, 2025 | 40.64 | 40.64 | 40.50 | 40.56 | 40.56 | -0.10% | 86,511 |
| Aug 28, 2025 | 40.58 | 40.62 | 40.55 | 40.60 | 40.60 | 0.01% | 7,507 |
| Aug 27, 2025 | 40.60 | 40.60 | 40.52 | 40.60 | 40.60 | 0.24% | 9,916 |
| Aug 26, 2025 | 40.45 | 40.53 | 40.45 | 40.50 | 40.50 | 0.05% | 18,893 |
| Aug 25, 2025 | 40.49 | 40.59 | 40.48 | 40.48 | 40.48 | -0.02% | 48,614 |
| Aug 22, 2025 | 40.36 | 40.55 | 40.35 | 40.49 | 40.49 | 0.55% | 10,056 |
| Aug 21, 2025 | 40.27 | 40.32 | 40.23 | 40.27 | 40.27 | -0.13% | 15,967 |
| Aug 20, 2025 | 40.34 | 40.35 | 40.20 | 40.32 | 40.32 | -0.07% | 19,161 |
| Aug 19, 2025 | 40.43 | 40.47 | 40.33 | 40.35 | 40.35 | -0.20% | 12,472 |
| Aug 18, 2025 | 40.33 | 40.48 | 40.33 | 40.43 | 40.43 | 0.02% | 22,875 |
| Aug 15, 2025 | 40.46 | 40.46 | 40.37 | 40.42 | 40.42 | -0.02% | 16,669 |
| Aug 14, 2025 | 40.41 | 40.46 | 40.38 | 40.43 | 40.43 | - | 19,571 |
| Aug 13, 2025 | 40.43 | 40.49 | 40.36 | 40.43 | 40.43 | -0.07% | 65,341 |
| Aug 12, 2025 | 40.27 | 40.46 | 40.27 | 40.46 | 40.46 | 0.62% | 16,025 |
| Aug 11, 2025 | 40.23 | 40.29 | 40.18 | 40.21 | 40.21 | -0.03% | 22,596 |
| Aug 8, 2025 | 40.16 | 40.26 | 40.16 | 40.22 | 40.22 | 0.35% | 8,631 |
| Aug 7, 2025 | 40.15 | 40.20 | 40.03 | 40.08 | 40.08 | -0.09% | 43,682 |
| Aug 6, 2025 | 40.00 | 40.15 | 40.00 | 40.12 | 40.12 | 0.30% | 42,681 |
| Aug 5, 2025 | 40.09 | 40.09 | 39.94 | 40.00 | 40.00 | -0.11% | 46,992 |
| Aug 4, 2025 | 39.95 | 40.10 | 39.95 | 40.04 | 40.04 | 0.73% | 163,617 |
| Aug 1, 2025 | 39.82 | 39.82 | 39.69 | 39.75 | 39.75 | -0.74% | 13,427 |
| Jul 31, 2025 | 40.22 | 40.22 | 40.05 | 40.05 | 40.05 | -0.16% | 13,261 |
| Jul 30, 2025 | 40.14 | 40.20 | 40.05 | 40.11 | 40.11 | -0.10% | 29,248 |