PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	41.95	42.18	41.93	42.14	42.14	1.13%	57,856
Feb 5, 2026	41.73	41.86	41.61	41.67	41.67	-0.62%	51,243
Feb 4, 2026	42.02	42.10	41.82	41.93	41.93	-0.30%	24,262
Feb 3, 2026	42.16	42.22	41.93	42.06	42.06	-0.46%	39,048
Feb 2, 2026	42.13	42.35	42.13	42.25	42.25	0.28%	56,403
Jan 30, 2026	42.14	42.21	42.03	42.13	42.13	-0.17%	47,086
Jan 29, 2026	42.26	42.26	41.99	42.20	42.20	-0.09%	1,091
Jan 28, 2026	42.26	42.34	42.19	42.24	42.24	0.02%	49,293
Jan 27, 2026	42.24	42.37	42.23	42.23	42.23	0.07%	156,746
Jan 26, 2026	42.18	42.27	42.15	42.20	42.20	0.31%	29,479
Jan 23, 2026	42.01	42.15	42.01	42.07	42.07	-0.08%	46,208
Jan 22, 2026	42.17	42.17	41.97	42.10	42.10	0.37%	37,856
Jan 21, 2026	41.70	42.03	41.70	41.95	41.95	0.61%	39,709
Jan 20, 2026	41.85	41.91	41.62	41.69	41.69	-1.02%	31,429
Jan 16, 2026	42.14	42.18	42.08	42.12	42.12	0.04%	20,493
Jan 15, 2026	42.31	42.31	42.11	42.11	42.11	0.08%	26,951
Jan 14, 2026	42.06	42.15	41.92	42.07	42.07	-0.21%	81,876
Jan 13, 2026	42.24	42.24	42.08	42.16	42.16	-0.12%	77,335
Jan 12, 2026	42.15	42.24	42.15	42.21	42.21	0.05%	15,517
Jan 9, 2026	42.05	42.22	42.05	42.19	42.19	0.35%	24,254
Jan 8, 2026	42.04	42.12	41.96	42.04	42.04	-0.05%	581,505
Jan 7, 2026	42.14	42.18	41.98	42.06	42.06	-0.02%	33,157
Jan 6, 2026	41.97	42.12	41.97	42.07	42.07	0.24%	26,783
Jan 5, 2026	41.91	42.02	41.90	41.97	41.97	0.26%	758,692
Jan 2, 2026	41.90	41.90	41.70	41.86	41.86	0.19%	440,465
Dec 31, 2025	41.87	41.91	41.74	41.78	41.78	-0.45%	325,140
Dec 30, 2025	42.01	42.01	41.88	41.97	41.97	0.02%	21,394
Dec 29, 2025	41.87	41.99	41.87	41.96	41.96	-0.17%	232,564
Dec 26, 2025	42.27	42.27	41.98	42.03	42.03	-0.10%	12,204
Dec 24, 2025	41.91	42.07	41.91	42.07	42.07	0.19%	17,692
Dec 23, 2025	41.91	42.02	41.83	41.99	41.99	0.24%	37,048
Dec 22, 2025	41.88	41.90	41.77	41.89	41.89	0.38%	25,333
Dec 19, 2025	41.58	41.74	41.58	41.73	41.73	0.49%	34,062
Dec 18, 2025	41.46	41.64	41.44	41.53	41.53	0.65%	66,956
Dec 17, 2025	41.66	41.66	41.26	41.26	41.26	-0.72%	66,289
Dec 16, 2025	41.55	41.61	41.43	41.56	41.56	-0.14%	59,379
Dec 15, 2025	41.81	41.81	41.54	41.62	41.62	0.10%	32,869
Dec 12, 2025	41.80	41.80	41.55	41.58	41.58	-0.66%	36,771
Dec 11, 2025	41.81	41.89	41.68	41.86	41.86	0.12%	54,660
Dec 10, 2025	41.65	41.83	41.57	41.81	41.81	0.37%	29,854
Dec 9, 2025	41.65	41.71	41.56	41.65	41.65	0.12%	38,660
Dec 8, 2025	41.71	41.74	41.57	41.60	41.60	-0.29%	74,459
Dec 5, 2025	41.70	41.76	41.66	41.72	41.72	0.24%	33,399
Dec 4, 2025	41.64	41.66	41.58	41.62	41.62	0.02%	26,310
Dec 3, 2025	41.59	41.68	41.53	41.61	41.61	0.12%	44,212
Dec 2, 2025	41.61	41.64	41.50	41.56	41.56	0.05%	500,622
Dec 1, 2025	41.52	41.62	41.46	41.54	41.54	-0.26%	289,481
Nov 28, 2025	41.51	41.65	41.49	41.65	41.65	0.28%	64,880
Nov 26, 2025	41.44	41.58	41.42	41.54	41.54	0.45%	58,825
Nov 25, 2025	41.11	41.38	41.00	41.35	41.35	0.21%	177,044