Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
39.73
-0.03 (-0.08%)
Jul 11, 2025, 2:03 PM - Market open

PNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 39.66 39.80 39.66 39.76 39.76 0.23% 29,685
Jul 9, 2025 39.77 39.77 39.64 39.67 39.67 0.20% 12,994
Jul 8, 2025 39.61 39.68 39.57 39.59 39.59 -0.03% 20,274
Jul 7, 2025 39.59 39.67 39.51 39.60 39.60 -0.28% 51,606
Jul 3, 2025 39.60 39.75 39.60 39.71 39.71 0.35% 9,808
Jul 2, 2025 39.47 39.64 39.47 39.57 39.57 0.03% 6,299
Jul 1, 2025 39.45 39.58 39.45 39.56 39.56 0.10% 21,179
Jun 30, 2025 39.46 39.54 39.44 39.52 39.52 0.16% 14,615
Jun 27, 2025 39.35 39.53 39.33 39.46 39.46 0.27% 5,585
Jun 26, 2025 39.26 39.37 39.26 39.35 39.35 0.34% 14,948
Jun 25, 2025 39.23 39.23 39.16 39.22 39.22 0.15% 2,298
Jun 24, 2025 39.07 39.20 39.07 39.16 39.16 0.64% 6,776
Jun 23, 2025 38.80 38.96 38.68 38.91 38.91 0.49% 10,928
Jun 20, 2025 38.85 38.90 38.71 38.72 38.72 -0.08% 26,045
Jun 18, 2025 38.86 38.86 38.75 38.75 38.75 0.03% 4,965
Jun 17, 2025 38.81 38.87 38.72 38.74 38.74 -0.46% 10,285
Jun 16, 2025 38.97 38.99 38.89 38.92 38.92 0.56% 9,063
Jun 13, 2025 38.73 38.88 38.67 38.70 38.70 -0.64% 6,709
Jun 12, 2025 38.85 38.95 38.83 38.95 38.95 0.21% 17,536
Jun 11, 2025 38.94 39.02 38.84 38.87 38.87 -0.03% 3,475
Jun 10, 2025 38.85 38.93 38.84 38.88 38.88 0.21% 6,622
Jun 9, 2025 38.80 38.90 38.80 38.80 38.80 0.03% 9,893
Jun 6, 2025 38.82 38.84 38.75 38.79 38.79 0.49% 8,517
Jun 5, 2025 38.67 38.70 38.60 38.60 38.60 -0.19% 2,810
Jun 4, 2025 38.68 38.76 38.66 38.68 38.68 -0.01% 12,482
Jun 3, 2025 38.52 38.74 38.47 38.68 38.68 0.34% 33,534
Jun 2, 2025 38.45 38.55 38.35 38.55 38.55 0.05% 11,210
May 30, 2025 38.35 38.53 38.23 38.53 38.53 0.29% 5,314
May 29, 2025 38.50 38.50 38.35 38.42 38.42 0.18% 2,170
May 28, 2025 38.48 38.48 38.32 38.35 38.35 -0.23% 9,540
May 27, 2025 38.27 38.51 38.27 38.44 38.44 1.13% 6,421
May 23, 2025 37.87 38.17 37.87 38.01 38.01 -0.51% 3,450
May 22, 2025 38.20 38.28 38.15 38.21 38.21 0.12% 1,635
May 21, 2025 38.35 38.55 38.15 38.16 38.16 -0.91% 15,921
May 20, 2025 38.51 38.57 38.42 38.51 38.51 -0.05% 6,214
May 19, 2025 38.58 38.62 38.42 38.53 38.53 0.08% 15,928
May 16, 2025 38.58 38.60 38.36 38.50 38.50 0.39% 741,136
May 15, 2025 38.36 38.45 38.21 38.35 38.35 -0.05% 108,775
May 14, 2025 38.40 38.41 38.26 38.37 38.37 0.19% 18,096
May 13, 2025 38.10 38.40 38.10 38.30 38.30 0.54% 26,448
May 12, 2025 37.98 38.16 37.92 38.09 38.09 1.59% 17,805
May 9, 2025 37.52 37.57 37.45 37.50 37.50 0.09% 7,530
May 8, 2025 37.54 37.66 37.42 37.46 37.46 0.32% 21,164
May 7, 2025 37.27 37.37 37.16 37.34 37.34 0.10% 65,524
May 6, 2025 37.27 37.35 37.22 37.30 37.30 -0.35% 12,125
May 5, 2025 37.36 37.55 37.36 37.43 37.43 -0.34% 10,744
May 2, 2025 37.50 37.62 37.46 37.56 37.56 0.78% 7,802
May 1, 2025 37.31 37.42 37.27 37.27 37.27 0.40% 12,816
Apr 30, 2025 36.80 37.12 36.61 37.12 37.12 -0.03% 52,984
Apr 29, 2025 36.90 37.14 36.90 37.13 37.13 0.51% 53,181