Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
36.79
-0.13 (-0.35%)
Apr 28, 2025, 4:00 PM EDT - Market closed
PNOV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 36.98 | 37.01 | 36.73 | 36.94 | 36.94 | 0.05% | 34,972 |
Apr 25, 2025 | 36.71 | 36.93 | 36.71 | 36.92 | 36.92 | 0.44% | 22,301 |
Apr 24, 2025 | 36.36 | 36.78 | 36.34 | 36.76 | 36.76 | 1.10% | 37,440 |
Apr 23, 2025 | 36.61 | 36.63 | 36.29 | 36.36 | 36.36 | 0.92% | 22,621 |
Apr 22, 2025 | 35.77 | 36.14 | 35.77 | 36.03 | 36.03 | 1.44% | 23,117 |
Apr 21, 2025 | 35.76 | 35.76 | 35.33 | 35.52 | 35.52 | -1.28% | 8,144 |
Apr 17, 2025 | 36.11 | 36.14 | 35.98 | 35.98 | 35.98 | 0.19% | 5,938 |
Apr 16, 2025 | 36.13 | 36.28 | 35.73 | 35.91 | 35.91 | -1.32% | 30,317 |
Apr 15, 2025 | 36.47 | 36.58 | 36.39 | 36.39 | 36.39 | -0.13% | 10,778 |
Apr 14, 2025 | 36.55 | 36.64 | 36.34 | 36.44 | 36.44 | 0.53% | 197,030 |
Apr 11, 2025 | 35.81 | 36.25 | 35.73 | 36.25 | 36.25 | 1.11% | 8,657 |
Apr 10, 2025 | 36.15 | 36.15 | 35.35 | 35.85 | 35.85 | -2.02% | 12,959 |
Apr 9, 2025 | 34.65 | 36.69 | 34.65 | 36.59 | 36.59 | 5.33% | 89,971 |
Apr 8, 2025 | 35.75 | 35.91 | 34.51 | 34.74 | 34.74 | -0.91% | 219,400 |
Apr 7, 2025 | 34.49 | 35.64 | 34.19 | 35.06 | 35.06 | -0.23% | 2,443,879 |
Apr 4, 2025 | 35.82 | 35.82 | 35.14 | 35.14 | 35.14 | -3.41% | 41,401 |
Apr 3, 2025 | 36.56 | 36.69 | 36.38 | 36.38 | 36.38 | -2.86% | 36,502 |
Apr 2, 2025 | 37.36 | 37.49 | 37.33 | 37.45 | 37.45 | 0.33% | 20,348 |
Apr 1, 2025 | 37.13 | 37.34 | 37.13 | 37.33 | 37.33 | 0.29% | 35,044 |
Mar 31, 2025 | 36.92 | 37.26 | 36.88 | 37.22 | 37.22 | 0.30% | 48,836 |
Mar 28, 2025 | 37.21 | 37.28 | 37.09 | 37.11 | 37.11 | -1.08% | 19,539 |
Mar 27, 2025 | 37.48 | 37.68 | 37.48 | 37.52 | 37.52 | -0.20% | 19,391 |
Mar 26, 2025 | 37.79 | 37.82 | 37.53 | 37.59 | 37.59 | -0.58% | 11,481 |
Mar 25, 2025 | 37.80 | 37.87 | 37.77 | 37.81 | 37.81 | 0.11% | 18,824 |
Mar 24, 2025 | 37.78 | 37.82 | 37.72 | 37.77 | 37.77 | 0.96% | 14,120 |
Mar 21, 2025 | 37.26 | 37.45 | 37.21 | 37.41 | 37.41 | -0.13% | 25,423 |
Mar 20, 2025 | 37.64 | 37.64 | 37.38 | 37.46 | 37.46 | 0.02% | 18,272 |
Mar 19, 2025 | 37.25 | 37.64 | 37.25 | 37.45 | 37.45 | 0.43% | 12,196 |
Mar 18, 2025 | 37.36 | 37.36 | 37.19 | 37.29 | 37.29 | -0.43% | 14,849 |
Mar 17, 2025 | 37.38 | 37.56 | 37.30 | 37.45 | 37.45 | 0.30% | 62,518 |
Mar 14, 2025 | 37.00 | 37.34 | 37.00 | 37.34 | 37.34 | 1.13% | 17,331 |
Mar 13, 2025 | 37.11 | 37.11 | 36.83 | 36.92 | 36.92 | -0.73% | 29,591 |
Mar 12, 2025 | 37.23 | 37.27 | 36.99 | 37.19 | 37.19 | 0.32% | 41,425 |
Mar 11, 2025 | 37.21 | 37.30 | 36.91 | 37.07 | 37.07 | -0.43% | 81,447 |
Mar 10, 2025 | 37.46 | 37.46 | 37.02 | 37.23 | 37.23 | -1.25% | 60,818 |
Mar 7, 2025 | 37.62 | 37.76 | 37.40 | 37.70 | 37.70 | 0.29% | 13,924 |
Mar 6, 2025 | 37.71 | 37.83 | 37.51 | 37.59 | 37.59 | -0.92% | 18,445 |
Mar 5, 2025 | 37.77 | 38.01 | 37.69 | 37.94 | 37.94 | 0.53% | 17,317 |
Mar 4, 2025 | 37.81 | 38.02 | 37.59 | 37.74 | 37.74 | -0.55% | 26,267 |
Mar 3, 2025 | 38.32 | 38.35 | 37.85 | 37.95 | 37.95 | -0.86% | 44,338 |
Feb 28, 2025 | 37.99 | 38.28 | 37.95 | 38.28 | 38.28 | 0.79% | 11,608 |
Feb 27, 2025 | 38.43 | 38.43 | 37.98 | 37.98 | 37.98 | -0.78% | 14,646 |
Feb 26, 2025 | 38.32 | 38.46 | 38.26 | 38.28 | 38.28 | - | 12,033 |
Feb 25, 2025 | 38.33 | 38.38 | 38.17 | 38.28 | 38.28 | -0.18% | 24,077 |
Feb 24, 2025 | 38.38 | 38.51 | 38.34 | 38.35 | 38.35 | -0.21% | 22,985 |
Feb 21, 2025 | 38.65 | 38.65 | 38.36 | 38.43 | 38.43 | -0.67% | 13,869 |
Feb 20, 2025 | 38.71 | 38.71 | 38.61 | 38.69 | 38.69 | -0.15% | 23,381 |
Feb 19, 2025 | 38.67 | 38.77 | 38.67 | 38.75 | 38.75 | 0.13% | 13,650 |
Feb 18, 2025 | 38.61 | 38.71 | 38.61 | 38.70 | 38.70 | 0.10% | 23,154 |
Feb 14, 2025 | 38.66 | 38.70 | 38.65 | 38.66 | 38.66 | 0.08% | 14,762 |