Innovator U.S. Equity Power Buffer ETF - November (PNOV)
BATS: PNOV · Real-Time Price · USD
36.79
-0.13 (-0.35%)
Apr 28, 2025, 4:00 PM EDT - Market closed

PNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202536.9837.0136.7336.9436.940.05%34,972
Apr 25, 202536.7136.9336.7136.9236.920.44%22,301
Apr 24, 202536.3636.7836.3436.7636.761.10%37,440
Apr 23, 202536.6136.6336.2936.3636.360.92%22,621
Apr 22, 202535.7736.1435.7736.0336.031.44%23,117
Apr 21, 202535.7635.7635.3335.5235.52-1.28%8,144
Apr 17, 202536.1136.1435.9835.9835.980.19%5,938
Apr 16, 202536.1336.2835.7335.9135.91-1.32%30,317
Apr 15, 202536.4736.5836.3936.3936.39-0.13%10,778
Apr 14, 202536.5536.6436.3436.4436.440.53%197,030
Apr 11, 202535.8136.2535.7336.2536.251.11%8,657
Apr 10, 202536.1536.1535.3535.8535.85-2.02%12,959
Apr 9, 202534.6536.6934.6536.5936.595.33%89,971
Apr 8, 202535.7535.9134.5134.7434.74-0.91%219,400
Apr 7, 202534.4935.6434.1935.0635.06-0.23%2,443,879
Apr 4, 202535.8235.8235.1435.1435.14-3.41%41,401
Apr 3, 202536.5636.6936.3836.3836.38-2.86%36,502
Apr 2, 202537.3637.4937.3337.4537.450.33%20,348
Apr 1, 202537.1337.3437.1337.3337.330.29%35,044
Mar 31, 202536.9237.2636.8837.2237.220.30%48,836
Mar 28, 202537.2137.2837.0937.1137.11-1.08%19,539
Mar 27, 202537.4837.6837.4837.5237.52-0.20%19,391
Mar 26, 202537.7937.8237.5337.5937.59-0.58%11,481
Mar 25, 202537.8037.8737.7737.8137.810.11%18,824
Mar 24, 202537.7837.8237.7237.7737.770.96%14,120
Mar 21, 202537.2637.4537.2137.4137.41-0.13%25,423
Mar 20, 202537.6437.6437.3837.4637.460.02%18,272
Mar 19, 202537.2537.6437.2537.4537.450.43%12,196
Mar 18, 202537.3637.3637.1937.2937.29-0.43%14,849
Mar 17, 202537.3837.5637.3037.4537.450.30%62,518
Mar 14, 202537.0037.3437.0037.3437.341.13%17,331
Mar 13, 202537.1137.1136.8336.9236.92-0.73%29,591
Mar 12, 202537.2337.2736.9937.1937.190.32%41,425
Mar 11, 202537.2137.3036.9137.0737.07-0.43%81,447
Mar 10, 202537.4637.4637.0237.2337.23-1.25%60,818
Mar 7, 202537.6237.7637.4037.7037.700.29%13,924
Mar 6, 202537.7137.8337.5137.5937.59-0.92%18,445
Mar 5, 202537.7738.0137.6937.9437.940.53%17,317
Mar 4, 202537.8138.0237.5937.7437.74-0.55%26,267
Mar 3, 202538.3238.3537.8537.9537.95-0.86%44,338
Feb 28, 202537.9938.2837.9538.2838.280.79%11,608
Feb 27, 202538.4338.4337.9837.9837.98-0.78%14,646
Feb 26, 202538.3238.4638.2638.2838.28-12,033
Feb 25, 202538.3338.3838.1738.2838.28-0.18%24,077
Feb 24, 202538.3838.5138.3438.3538.35-0.21%22,985
Feb 21, 202538.6538.6538.3638.4338.43-0.67%13,869
Feb 20, 202538.7138.7138.6138.6938.69-0.15%23,381
Feb 19, 202538.6738.7738.6738.7538.750.13%13,650
Feb 18, 202538.6138.7138.6138.7038.700.10%23,154
Feb 14, 202538.6638.7038.6538.6638.660.08%14,762