PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	37.33	37.56	37.33	37.38	-	0.13%	10,417
Apr 1, 2025	37.13	37.34	37.13	37.33	37.33	0.29%	35,044
Mar 31, 2025	36.92	37.26	36.88	37.22	37.22	0.30%	48,836
Mar 28, 2025	37.21	37.28	37.09	37.11	37.11	-1.08%	19,539
Mar 27, 2025	37.48	37.68	37.48	37.52	37.52	-0.20%	19,391
Mar 26, 2025	37.79	37.82	37.53	37.59	37.59	-0.58%	11,481
Mar 25, 2025	37.80	37.87	37.77	37.81	37.81	0.11%	18,824
Mar 24, 2025	37.78	37.82	37.72	37.77	37.77	0.96%	14,120
Mar 21, 2025	37.26	37.45	37.21	37.41	37.41	-0.13%	25,423
Mar 20, 2025	37.64	37.64	37.38	37.46	37.46	0.02%	18,272
Mar 19, 2025	37.25	37.64	37.25	37.45	37.45	0.43%	12,196
Mar 18, 2025	37.36	37.36	37.19	37.29	37.29	-0.43%	14,849
Mar 17, 2025	37.38	37.56	37.30	37.45	37.45	0.30%	62,518
Mar 14, 2025	37.00	37.34	37.00	37.34	37.34	1.13%	17,331
Mar 13, 2025	37.11	37.11	36.83	36.92	36.92	-0.73%	29,591
Mar 12, 2025	37.23	37.27	36.99	37.19	37.19	0.32%	41,425
Mar 11, 2025	37.21	37.30	36.91	37.07	37.07	-0.43%	81,447
Mar 10, 2025	37.46	37.46	37.02	37.23	37.23	-1.25%	60,818
Mar 7, 2025	37.62	37.76	37.40	37.70	37.70	0.29%	13,924
Mar 6, 2025	37.71	37.83	37.51	37.59	37.59	-0.92%	18,445
Mar 5, 2025	37.77	38.01	37.69	37.94	37.94	0.53%	17,317
Mar 4, 2025	37.81	38.02	37.59	37.74	37.74	-0.55%	26,267
Mar 3, 2025	38.32	38.35	37.85	37.95	37.95	-0.86%	44,338
Feb 28, 2025	37.99	38.28	37.95	38.28	38.28	0.79%	11,608
Feb 27, 2025	38.43	38.43	37.98	37.98	37.98	-0.78%	14,646
Feb 26, 2025	38.32	38.46	38.26	38.28	38.28	-	12,033
Feb 25, 2025	38.33	38.38	38.17	38.28	38.28	-0.18%	24,077
Feb 24, 2025	38.38	38.51	38.34	38.35	38.35	-0.21%	22,985
Feb 21, 2025	38.65	38.65	38.36	38.43	38.43	-0.67%	13,869
Feb 20, 2025	38.71	38.71	38.61	38.69	38.69	-0.15%	23,381
Feb 19, 2025	38.67	38.77	38.67	38.75	38.75	0.13%	13,650
Feb 18, 2025	38.61	38.71	38.61	38.70	38.70	0.10%	23,154
Feb 14, 2025	38.66	38.70	38.65	38.66	38.66	0.08%	14,762
Feb 13, 2025	38.51	38.67	38.51	38.63	38.63	0.36%	26,161
Feb 12, 2025	38.39	38.52	38.39	38.49	38.49	-0.10%	24,857
Feb 11, 2025	38.46	38.59	38.46	38.53	38.53	0.03%	59,261
Feb 10, 2025	38.48	38.55	38.48	38.52	38.52	0.29%	36,512
Feb 7, 2025	38.59	38.62	38.39	38.41	38.41	-0.36%	28,508
Feb 6, 2025	38.55	38.56	38.48	38.55	38.55	0.13%	54,704
Feb 5, 2025	38.41	38.52	38.38	38.50	38.50	0.21%	19,369
Feb 4, 2025	38.30	38.47	38.30	38.42	38.42	0.39%	36,931
Feb 3, 2025	38.14	38.40	38.11	38.27	38.27	-0.34%	27,325
Jan 31, 2025	38.60	38.62	38.39	38.40	38.40	-0.33%	12,809
Jan 30, 2025	38.45	38.58	38.38	38.53	38.53	0.23%	41,950
Jan 29, 2025	38.56	38.56	38.36	38.44	38.44	-0.10%	8,703
Jan 28, 2025	38.41	38.53	38.35	38.48	38.48	0.42%	11,171
Jan 27, 2025	38.30	38.34	38.22	38.32	38.32	-0.60%	34,482
Jan 24, 2025	38.59	38.61	38.51	38.55	38.55	-0.08%	262,885
Jan 23, 2025	38.54	38.58	38.48	38.58	38.58	0.26%	19,619
Jan 22, 2025	38.48	38.54	38.48	38.48	38.48	0.21%	19,686