PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	43.03	43.16	43.03	43.15	43.15	0.27%	13,333
Apr 23, 2026	43.05	43.05	42.80	43.03	43.03	-0.02%	24,765
Apr 22, 2026	42.95	43.04	42.95	43.04	43.04	0.50%	19,806
Apr 21, 2026	42.96	43.01	42.78	42.83	42.83	-0.23%	14,924
Apr 20, 2026	42.95	43.02	42.86	42.93	42.93	-0.22%	28,702
Apr 17, 2026	42.85	43.05	42.85	43.02	43.02	0.73%	23,074
Apr 16, 2026	42.65	42.82	42.61	42.71	42.71	-0.02%	19,329
Apr 15, 2026	42.47	42.72	42.47	42.72	42.72	0.56%	67,608
Apr 14, 2026	42.32	42.51	42.32	42.48	42.48	0.70%	23,973
Apr 13, 2026	41.81	42.19	41.81	42.19	42.19	0.62%	32,669
Apr 10, 2026	42.01	42.04	41.92	41.93	41.93	-0.14%	23,626
Apr 9, 2026	41.81	42.06	41.81	41.99	41.99	0.41%	27,065
Apr 8, 2026	41.77	41.84	41.73	41.82	41.82	1.50%	10,801
Apr 7, 2026	41.15	41.24	40.96	41.20	41.20	-0.03%	20,068
Apr 6, 2026	41.13	41.24	41.10	41.21	41.21	0.27%	24,421
Apr 2, 2026	40.72	41.14	40.72	41.10	41.10	0.12%	19,165
Apr 1, 2026	41.06	41.23	41.02	41.05	41.05	0.47%	275,088
Mar 31, 2026	40.55	40.92	40.48	40.86	40.86	1.64%	103,215
Mar 30, 2026	40.35	40.43	40.09	40.20	40.20	-0.20%	46,875
Mar 27, 2026	40.50	40.53	40.28	40.28	40.28	-1.06%	46,887
Mar 26, 2026	41.04	41.04	40.71	40.71	40.71	-1.01%	19,369
Mar 25, 2026	41.11	41.18	41.11	41.13	41.13	0.36%	16,954
Mar 24, 2026	40.86	41.13	40.86	40.98	40.98	-0.15%	64,710
Mar 23, 2026	41.08	41.31	41.00	41.04	41.04	0.79%	52,963
Mar 20, 2026	40.95	40.99	40.69	40.72	40.72	-0.95%	28,406
Mar 19, 2026	40.99	41.22	40.92	41.11	41.11	-0.12%	35,383
Mar 18, 2026	41.43	41.49	41.16	41.16	41.16	-0.84%	18,862
Mar 17, 2026	41.64	41.64	41.51	41.51	41.51	0.17%	41,161
Mar 16, 2026	41.47	41.59	41.41	41.44	41.44	0.70%	21,703
Mar 13, 2026	41.47	41.47	41.15	41.15	41.15	-0.36%	22,003
Mar 12, 2026	41.50	41.50	41.30	41.30	41.30	-0.94%	305,228
Mar 11, 2026	41.70	41.78	41.60	41.69	41.69	0.02%	19,516
Mar 10, 2026	41.68	41.95	41.68	41.68	41.68	-0.17%	22,291
Mar 9, 2026	41.31	41.81	41.19	41.75	41.75	0.58%	34,762
Mar 6, 2026	41.53	41.65	41.45	41.51	41.51	-0.84%	16,361
Mar 5, 2026	41.97	41.97	41.67	41.86	41.86	-0.33%	32,590
Mar 4, 2026	41.85	42.07	41.85	42.00	42.00	0.46%	44,780
Mar 3, 2026	41.62	41.87	41.43	41.81	41.81	-0.51%	22,845
Mar 2, 2026	41.69	42.11	41.69	42.02	42.02	-0.09%	47,730
Feb 27, 2026	41.93	42.06	41.92	42.06	42.06	-0.10%	16,505
Feb 26, 2026	42.20	42.20	41.96	42.10	42.10	-0.33%	34,427
Feb 25, 2026	42.17	42.29	42.14	42.24	42.24	0.45%	28,636
Feb 24, 2026	41.88	42.11	41.88	42.05	42.05	0.43%	12,371
Feb 23, 2026	42.01	42.05	41.81	41.87	41.87	-0.59%	23,457
Feb 20, 2026	41.79	42.16	41.79	42.12	42.12	0.53%	6,390
Feb 19, 2026	41.90	41.99	41.84	41.90	41.90	-0.24%	10,119
Feb 18, 2026	42.04	42.13	41.93	42.00	42.00	0.29%	25,139
Feb 17, 2026	41.73	41.95	41.64	41.88	41.88	0.14%	76,002
Feb 13, 2026	41.78	41.99	41.76	41.82	41.82	0.02%	11,555
Feb 12, 2026	42.23	42.26	41.79	41.81	41.81	-0.88%	21,038