PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	44.23	44.38	44.21	44.35	44.35	0.50%	24,139
Jun 29, 2026	43.96	44.17	43.95	44.13	44.13	0.59%	20,269
Jun 26, 2026	43.95	44.03	43.86	43.87	43.87	-0.25%	22,987
Jun 25, 2026	44.03	44.08	43.91	43.98	43.98	0.02%	1,218
Jun 24, 2026	43.95	44.13	43.91	43.97	43.97	0.02%	922
Jun 23, 2026	43.89	44.07	43.89	43.96	43.96	-0.63%	19,423
Jun 22, 2026	44.36	44.36	44.20	44.24	44.24	-0.11%	46,743
Jun 18, 2026	44.40	44.40	44.24	44.29	44.29	0.36%	14,698
Jun 17, 2026	44.34	44.34	44.05	44.13	44.13	-0.59%	21,983
Jun 16, 2026	44.36	44.44	44.34	44.39	44.39	-0.02%	14,920
Jun 15, 2026	44.38	44.40	44.38	44.40	44.40	0.82%	281
Jun 12, 2026	43.93	44.09	43.93	44.04	44.04	0.30%	1,726
Jun 11, 2026	43.61	43.94	43.61	43.91	43.91	0.66%	29,410
Jun 10, 2026	43.84	43.84	43.58	43.62	43.62	-0.56%	7,710
Jun 9, 2026	44.05	44.05	43.54	43.87	43.87	-0.20%	31,860
Jun 8, 2026	44.04	44.11	43.95	43.96	43.96	0.14%	16,754
Jun 5, 2026	44.30	44.30	43.86	43.90	43.90	-1.15%	33,388
Jun 4, 2026	44.26	44.44	44.26	44.41	44.41	0.14%	78,606
Jun 3, 2026	44.39	44.39	44.29	44.35	44.35	-0.16%	84,552
Jun 2, 2026	44.27	44.50	44.27	44.42	44.42	0.11%	71,461
Jun 1, 2026	44.31	44.47	44.31	44.37	44.37	-0.07%	39,355
May 29, 2026	44.30	44.40	44.30	44.40	44.40	0.27%	43,529
May 28, 2026	44.15	44.30	44.15	44.28	44.28	0.20%	25,399
May 27, 2026	44.16	44.21	44.12	44.19	44.19	-	37,566
May 26, 2026	46.13	46.13	44.11	44.19	44.19	0.36%	41,718
May 22, 2026	44.04	44.12	44.03	44.03	44.03	0.14%	14,779
May 21, 2026	43.95	43.99	43.84	43.97	43.97	0.11%	19,974
May 20, 2026	43.81	43.93	43.78	43.92	43.92	0.48%	62,307
May 19, 2026	43.75	43.84	43.69	43.71	43.71	-0.21%	85,398
May 18, 2026	43.85	43.93	43.69	43.80	43.80	-0.08%	726,656
May 15, 2026	43.78	43.93	43.78	43.84	43.84	-0.35%	40,645
May 14, 2026	43.88	44.03	43.88	43.99	43.99	0.34%	37,901
May 13, 2026	43.77	43.93	43.75	43.84	43.84	0.14%	39,782
May 12, 2026	43.72	43.80	43.65	43.78	43.78	-0.02%	117,584
May 11, 2026	43.82	43.87	43.79	43.79	43.79	0.05%	29,093
May 8, 2026	43.77	43.82	43.76	43.77	43.77	0.33%	122,516
May 7, 2026	43.70	43.77	43.59	43.63	43.63	-0.19%	22,157
May 6, 2026	43.56	43.72	43.56	43.71	43.71	0.59%	30,891
May 5, 2026	43.42	43.50	43.39	43.46	43.46	0.43%	35,445
May 4, 2026	43.32	43.33	43.23	43.27	43.27	-0.18%	87,671
May 1, 2026	43.37	43.48	43.35	43.35	43.35	0.12%	34,955
Apr 30, 2026	43.09	43.36	43.07	43.30	43.30	0.56%	19,055
Apr 29, 2026	43.07	43.08	42.97	43.06	43.06	0.02%	10,309
Apr 28, 2026	43.15	43.15	42.98	43.05	43.05	-0.29%	23,319
Apr 27, 2026	43.09	43.18	43.09	43.18	43.18	0.07%	16,855
Apr 24, 2026	43.03	43.16	43.03	43.15	43.15	0.27%	13,333
Apr 23, 2026	43.05	43.05	42.80	43.03	43.03	-0.02%	24,765
Apr 22, 2026	42.95	43.04	42.95	43.04	43.04	0.50%	19,806
Apr 21, 2026	42.96	43.01	42.78	42.83	42.83	-0.23%	14,924
Apr 20, 2026	42.95	43.02	42.86	42.93	42.93	-0.22%	28,702