PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.58	45.60	45.51	45.56	45.56	-0.08%	12,052
Sep 3, 2026	45.49	45.60	45.49	45.59	45.59	0.40%	11,700
Sep 2, 2026	45.27	45.44	45.27	45.41	45.41	0.31%	25,315
Sep 1, 2026	45.27	45.35	45.21	45.27	45.27	-0.42%	31,947
Aug 31, 2026	45.38	45.46	45.34	45.46	45.46	0.09%	106,863
Aug 28, 2026	45.55	45.55	45.42	45.42	45.42	-0.09%	58,106
Aug 27, 2026	45.29	45.47	45.29	45.46	45.46	0.35%	34,976
Aug 26, 2026	45.30	45.34	45.26	45.30	45.30	0.02%	12,089
Aug 25, 2026	45.35	45.35	45.25	45.29	45.29	0.09%	10,451
Aug 24, 2026	45.31	45.31	45.19	45.25	45.25	-0.09%	25,975
Aug 21, 2026	45.26	45.30	45.23	45.29	45.29	0.29%	13,084
Aug 20, 2026	45.31	45.31	45.16	45.16	45.16	-0.37%	104,223
Aug 19, 2026	45.28	45.38	45.28	45.33	45.33	0.17%	32,504
Aug 18, 2026	45.32	45.32	45.24	45.25	45.25	-0.23%	31,055
Aug 17, 2026	45.39	45.44	45.33	45.36	45.36	-0.19%	24,935
Aug 14, 2026	45.43	45.45	45.40	45.44	45.44	0.07%	8,841
Aug 13, 2026	45.43	45.45	45.37	45.41	45.41	0.18%	13,376
Aug 12, 2026	45.30	45.35	45.30	45.33	45.33	0.20%	11,837
Aug 11, 2026	45.20	45.32	45.20	45.24	45.24	-0.13%	68,134
Aug 10, 2026	45.27	45.34	45.26	45.30	45.30	0.04%	27,438
Aug 7, 2026	45.26	45.31	45.21	45.28	45.28	0.24%	16,387
Aug 6, 2026	45.16	45.23	45.15	45.17	45.17	-0.02%	20,305
Aug 5, 2026	45.28	45.28	45.18	45.18	45.18	-0.09%	16,849
Aug 4, 2026	44.98	45.22	44.97	45.22	45.22	0.62%	21,633
Aug 3, 2026	44.70	44.94	44.70	44.94	44.94	0.65%	29,598
Jul 31, 2026	44.44	44.67	44.42	44.65	44.65	0.50%	19,451
Jul 30, 2026	44.13	44.43	44.13	44.43	44.43	0.86%	19,399
Jul 29, 2026	44.30	44.41	44.05	44.05	44.05	-0.92%	9,832
Jul 28, 2026	44.34	44.46	44.29	44.46	44.46	0.28%	10,481
Jul 27, 2026	44.54	44.54	44.24	44.34	44.34	0.15%	22,631
Jul 24, 2026	44.26	44.47	44.26	44.27	44.27	-	17,749
Jul 23, 2026	44.37	44.38	44.20	44.27	44.27	-0.72%	30,560
Jul 22, 2026	44.50	44.60	44.50	44.59	44.59	0.01%	7,545
Jul 21, 2026	44.55	44.59	44.52	44.59	44.59	0.51%	14,765
Jul 20, 2026	44.49	44.59	44.36	44.36	44.36	-0.07%	10,603
Jul 17, 2026	44.44	44.51	44.37	44.39	44.39	-0.49%	39,774
Jul 16, 2026	44.66	44.70	44.55	44.61	44.61	-0.20%	14,409
Jul 15, 2026	44.67	44.73	44.58	44.70	44.70	0.18%	10,207
Jul 14, 2026	44.54	44.67	44.54	44.62	44.62	0.22%	531,845
Jul 13, 2026	44.59	44.63	44.51	44.52	44.52	-0.34%	6,422
Jul 10, 2026	44.63	44.71	44.54	44.67	44.67	0.29%	12,284
Jul 9, 2026	44.43	44.56	44.39	44.54	44.54	0.38%	18,532
Jul 8, 2026	44.31	44.40	44.20	44.37	44.37	-0.17%	16,878
Jul 7, 2026	44.44	44.49	44.38	44.45	44.45	-0.15%	22,499
Jul 6, 2026	44.49	44.55	44.46	44.51	44.51	0.45%	11,937
Jul 2, 2026	44.49	44.49	44.20	44.31	44.31	-0.19%	7,570
Jul 1, 2026	44.29	44.45	44.29	44.40	44.40	0.10%	24,326
Jun 30, 2026	44.23	44.38	44.21	44.35	44.35	0.50%	24,139
Jun 29, 2026	43.96	44.17	43.95	44.13	44.13	0.59%	20,269
Jun 26, 2026	43.95	44.03	43.86	43.87	43.87	-0.25%	22,987