PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	43.78	43.93	43.78	43.84	43.84	-0.35%	40,645
May 14, 2026	43.88	44.03	43.88	43.99	43.99	0.34%	37,901
May 13, 2026	43.77	43.93	43.75	43.84	43.84	0.14%	39,782
May 12, 2026	43.72	43.80	43.65	43.78	43.78	-0.02%	117,584
May 11, 2026	43.82	43.87	43.79	43.79	43.79	0.05%	29,093
May 8, 2026	43.77	43.82	43.76	43.77	43.77	0.33%	122,516
May 7, 2026	43.70	43.77	43.59	43.63	43.63	-0.19%	22,157
May 6, 2026	43.56	43.72	43.56	43.71	43.71	0.59%	30,891
May 5, 2026	43.42	43.50	43.39	43.46	43.46	0.43%	35,445
May 4, 2026	43.32	43.33	43.23	43.27	43.27	-0.18%	87,671
May 1, 2026	43.37	43.48	43.35	43.35	43.35	0.12%	34,955
Apr 30, 2026	43.09	43.36	43.07	43.30	43.30	0.56%	19,055
Apr 29, 2026	43.07	43.08	42.97	43.06	43.06	0.02%	10,309
Apr 28, 2026	43.15	43.15	42.98	43.05	43.05	-0.29%	23,319
Apr 27, 2026	43.09	43.18	43.09	43.18	43.18	0.07%	16,855
Apr 24, 2026	43.03	43.16	43.03	43.15	43.15	0.27%	13,333
Apr 23, 2026	43.05	43.05	42.80	43.03	43.03	-0.02%	24,765
Apr 22, 2026	42.95	43.04	42.95	43.04	43.04	0.50%	19,806
Apr 21, 2026	42.96	43.01	42.78	42.83	42.83	-0.23%	14,924
Apr 20, 2026	42.95	43.02	42.86	42.93	42.93	-0.22%	28,702
Apr 17, 2026	42.85	43.05	42.85	43.02	43.02	0.73%	23,074
Apr 16, 2026	42.65	42.82	42.61	42.71	42.71	-0.02%	19,329
Apr 15, 2026	42.47	42.72	42.47	42.72	42.72	0.56%	67,608
Apr 14, 2026	42.32	42.51	42.32	42.48	42.48	0.70%	23,973
Apr 13, 2026	41.81	42.19	41.81	42.19	42.19	0.62%	32,669
Apr 10, 2026	42.01	42.04	41.92	41.93	41.93	-0.14%	23,626
Apr 9, 2026	41.81	42.06	41.81	41.99	41.99	0.41%	27,065
Apr 8, 2026	41.77	41.84	41.73	41.82	41.82	1.50%	10,801
Apr 7, 2026	41.15	41.24	40.96	41.20	41.20	-0.03%	20,068
Apr 6, 2026	41.13	41.24	41.10	41.21	41.21	0.27%	24,421
Apr 2, 2026	40.72	41.14	40.72	41.10	41.10	0.12%	19,165
Apr 1, 2026	41.06	41.23	41.02	41.05	41.05	0.47%	275,088
Mar 31, 2026	40.55	40.92	40.48	40.86	40.86	1.64%	103,215
Mar 30, 2026	40.35	40.43	40.09	40.20	40.20	-0.20%	46,875
Mar 27, 2026	40.50	40.53	40.28	40.28	40.28	-1.06%	46,887
Mar 26, 2026	41.04	41.04	40.71	40.71	40.71	-1.01%	19,369
Mar 25, 2026	41.11	41.18	41.11	41.13	41.13	0.36%	16,954
Mar 24, 2026	40.86	41.13	40.86	40.98	40.98	-0.15%	64,710
Mar 23, 2026	41.08	41.31	41.00	41.04	41.04	0.79%	52,963
Mar 20, 2026	40.95	40.99	40.69	40.72	40.72	-0.95%	28,406
Mar 19, 2026	40.99	41.22	40.92	41.11	41.11	-0.12%	35,383
Mar 18, 2026	41.43	41.49	41.16	41.16	41.16	-0.84%	18,862
Mar 17, 2026	41.64	41.64	41.51	41.51	41.51	0.17%	41,161
Mar 16, 2026	41.47	41.59	41.41	41.44	41.44	0.70%	21,703
Mar 13, 2026	41.47	41.47	41.15	41.15	41.15	-0.36%	22,003
Mar 12, 2026	41.50	41.50	41.30	41.30	41.30	-0.94%	305,228
Mar 11, 2026	41.70	41.78	41.60	41.69	41.69	0.02%	19,516
Mar 10, 2026	41.68	41.95	41.68	41.68	41.68	-0.17%	22,291
Mar 9, 2026	41.31	41.81	41.19	41.75	41.75	0.58%	34,762
Mar 6, 2026	41.53	41.65	41.45	41.51	41.51	-0.84%	16,361