PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.25	45.53	45.25	45.52	45.52	1.13%	63,451
Nov 6, 2026	45.08	45.19	44.98	45.01	45.01	0.20%	148,476
Nov 5, 2026	46.05	46.05	44.90	44.92	44.92	-2.41%	270,891
Nov 4, 2026	45.91	46.09	45.90	46.03	46.03	0.92%	196,763
Nov 3, 2026	45.57	45.69	45.20	45.61	45.61	0.22%	351,086
Nov 2, 2026	45.82	45.91	45.50	45.51	45.51	-0.28%	1,215,903
Oct 30, 2026	45.96	45.96	45.27	45.64	45.64	-1.57%	1,046,831
Oct 29, 2026	46.35	46.37	46.23	46.37	46.37	-0.04%	38,395
Oct 28, 2026	46.34	46.39	46.24	46.39	46.39	0.39%	99,851
Oct 27, 2026	46.30	46.30	46.08	46.21	46.21	0.37%	56,310
Oct 26, 2026	45.91	46.11	45.91	46.04	46.04	0.74%	12,884
Oct 23, 2026	45.84	45.87	45.70	45.70	45.70	-0.28%	29,620
Oct 22, 2026	46.02	46.02	45.76	45.83	45.83	-0.54%	63,396
Oct 21, 2026	46.10	46.20	46.06	46.08	46.08	0.03%	111,280
Oct 20, 2026	45.90	46.11	45.90	46.07	46.07	0.15%	15,095
Oct 19, 2026	46.09	46.09	45.98	46.00	46.00	0.37%	14,804
Oct 16, 2026	46.10	46.14	45.73	45.83	45.83	-0.54%	16,265
Oct 15, 2026	45.99	46.12	45.98	46.08	46.08	0.20%	32,924
Oct 14, 2026	46.11	46.14	45.91	45.99	45.99	-0.45%	34,493
Oct 13, 2026	46.23	46.23	46.17	46.20	46.20	-0.02%	11,691
Oct 12, 2026	46.15	46.25	46.15	46.21	46.21	0.06%	9,461
Oct 9, 2026	46.09	46.20	46.09	46.18	46.18	0.33%	12,519
Oct 8, 2026	46.05	46.11	45.93	46.03	46.03	-0.13%	9,017
Oct 7, 2026	46.04	46.13	46.01	46.09	46.09	-0.04%	8,577
Oct 6, 2026	46.07	46.14	46.07	46.11	46.11	0.20%	15,839
Oct 5, 2026	45.92	46.02	45.92	46.02	46.02	0.41%	13,517
Oct 2, 2026	45.88	45.90	45.81	45.83	45.83	0.36%	16,483
Oct 1, 2026	45.65	45.69	45.44	45.66	45.66	0.10%	122,627
Sep 30, 2026	45.71	45.79	45.62	45.62	45.62	-0.05%	84,381
Sep 29, 2026	45.64	45.70	45.58	45.65	45.65	-0.03%	440,137
Sep 28, 2026	45.68	45.78	45.64	45.66	45.66	-0.28%	295,054
Sep 25, 2026	45.74	45.86	45.72	45.79	45.79	0.28%	154,179
Sep 24, 2026	45.66	45.74	45.56	45.66	45.66	-0.07%	105,262
Sep 23, 2026	45.71	45.78	45.64	45.69	45.69	-0.33%	79,015
Sep 22, 2026	45.72	45.90	45.72	45.84	45.84	0.16%	481,446
Sep 21, 2026	45.66	45.84	45.66	45.77	45.77	0.58%	30,572
Sep 18, 2026	45.45	45.50	45.36	45.50	45.50	0.15%	29,251
Sep 17, 2026	45.36	45.48	45.36	45.43	45.43	0.73%	17,887
Sep 16, 2026	45.35	45.38	45.01	45.10	45.10	-0.29%	114,278
Sep 15, 2026	45.33	45.33	45.19	45.23	45.23	-0.26%	14,337
Sep 14, 2026	45.19	45.40	45.19	45.35	45.35	-0.20%	11,924
Sep 11, 2026	45.38	45.48	45.38	45.44	45.44	0.60%	13,075
Sep 10, 2026	45.18	45.23	45.14	45.17	45.17	-0.35%	10,646
Sep 9, 2026	45.41	45.41	45.30	45.33	45.33	-0.22%	36,243
Sep 8, 2026	45.51	45.51	45.42	45.43	45.43	-0.27%	37,294
Sep 4, 2026	45.58	45.60	45.51	45.56	45.56	-0.08%	12,052
Sep 3, 2026	45.49	45.60	45.49	45.59	45.59	0.40%	11,700
Sep 2, 2026	45.27	45.44	45.27	45.41	45.41	0.31%	25,315
Sep 1, 2026	45.27	45.35	45.21	45.27	45.27	-0.42%	31,947
Aug 31, 2026	45.38	45.46	45.34	45.46	45.46	0.09%	106,863