PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	42.58	42.58	42.36	42.39	-	0.09%	18,991
Apr 14, 2025	43.24	43.24	42.08	42.35	42.35	0.38%	56,915
Apr 11, 2025	41.34	42.26	41.12	42.19	42.19	1.56%	44,926
Apr 10, 2025	42.32	42.35	40.59	41.54	41.54	-4.06%	56,086
Apr 9, 2025	38.77	43.48	38.77	43.30	43.30	10.97%	99,068
Apr 8, 2025	41.25	41.40	38.45	39.02	39.02	-1.34%	137,222
Apr 7, 2025	37.91	40.55	37.75	39.55	39.55	-0.43%	148,386
Apr 4, 2025	40.38	40.84	39.46	39.72	39.72	-5.54%	307,534
Apr 3, 2025	42.50	42.77	41.98	42.05	42.05	-6.10%	231,423
Apr 2, 2025	43.80	45.25	43.80	44.78	44.78	0.81%	75,069
Apr 1, 2025	43.86	44.56	43.79	44.42	44.42	0.66%	67,986
Mar 31, 2025	43.45	44.17	42.88	44.13	44.13	-0.29%	73,120
Mar 28, 2025	45.50	45.50	44.21	44.26	44.26	-3.59%	49,423
Mar 27, 2025	45.73	46.25	45.54	45.91	45.91	-0.09%	37,576
Mar 26, 2025	46.87	46.96	45.88	45.95	45.95	-2.11%	63,860
Mar 25, 2025	46.73	47.12	46.72	46.94	46.94	0.84%	92,190
Mar 24, 2025	46.38	46.58	46.38	46.55	46.55	1.84%	179,221
Mar 21, 2025	44.70	45.71	44.70	45.71	45.71	1.08%	166,219
Mar 20, 2025	44.94	45.87	44.94	45.22	45.22	-0.42%	615,842
Mar 19, 2025	44.85	45.70	44.85	45.41	45.41	1.77%	35,510
Mar 18, 2025	45.30	45.33	44.27	44.62	44.62	-2.19%	36,217
Mar 17, 2025	44.99	45.84	44.99	45.62	45.62	1.36%	49,249
Mar 14, 2025	44.39	45.01	44.37	45.01	45.01	2.95%	102,582
Mar 13, 2025	44.85	44.85	43.69	43.72	43.72	-3.25%	102,584
Mar 12, 2025	45.44	45.56	44.53	45.19	45.19	1.32%	109,469
Mar 11, 2025	44.43	45.21	44.16	44.60	44.60	-0.29%	123,818
Mar 10, 2025	45.67	45.67	44.23	44.73	44.73	-3.93%	98,705
Mar 7, 2025	46.38	46.93	45.36	46.56	46.56	-0.24%	135,404
Mar 6, 2025	47.34	47.94	46.43	46.67	46.67	-2.83%	83,454
Mar 5, 2025	47.23	48.14	46.97	48.03	48.03	2.17%	119,898
Mar 4, 2025	46.73	47.66	45.99	47.01	47.01	-0.49%	103,584
Mar 3, 2025	48.43	48.75	46.97	47.24	47.24	-1.83%	72,956
Feb 28, 2025	47.35	48.17	47.27	48.12	48.12	1.28%	48,074
Feb 27, 2025	48.76	48.90	47.51	47.51	47.51	-2.26%	237,089
Feb 26, 2025	48.57	49.14	48.45	48.61	48.61	0.62%	131,608
Feb 25, 2025	48.78	48.78	47.68	48.31	48.31	-1.17%	264,849
Feb 24, 2025	49.43	49.43	48.51	48.88	48.88	-1.25%	134,550
Feb 21, 2025	50.87	50.87	49.42	49.50	49.50	-1.90%	73,856
Feb 20, 2025	50.85	50.90	50.21	50.46	50.46	-0.71%	32,292
Feb 19, 2025	50.84	50.88	50.37	50.82	50.82	-0.37%	58,056
Feb 18, 2025	51.32	51.32	50.61	51.01	51.01	-0.27%	64,485
Feb 14, 2025	51.01	51.23	50.83	51.15	51.15	0.45%	80,410
Feb 13, 2025	50.24	50.95	50.10	50.92	50.92	1.27%	80,557
Feb 12, 2025	49.50	50.34	49.41	50.28	50.28	0.62%	257,016
Feb 11, 2025	49.74	50.08	49.74	49.97	49.97	-0.26%	88,552
Feb 10, 2025	50.09	50.25	50.00	50.10	50.10	1.21%	92,493
Feb 7, 2025	49.88	50.27	49.50	49.50	49.50	-0.50%	229,991
Feb 6, 2025	49.51	49.83	49.51	49.75	49.75	0.24%	44,521
Feb 5, 2025	49.49	49.69	49.30	49.63	49.63	-1.12%	49,694
Feb 4, 2025	49.71	50.19	49.71	50.19	50.19	1.56%	39,709