PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.15	45.08	43.90	45.02	45.02	0.56%	32,110
Apr 1, 2026	44.97	45.20	44.51	44.77	44.77	0.09%	131,426
Mar 31, 2026	43.70	44.82	43.67	44.73	44.73	3.57%	21,268
Mar 30, 2026	43.26	43.63	42.98	43.19	43.19	0.68%	59,924
Mar 27, 2026	43.72	43.72	42.80	42.90	42.90	-2.74%	26,360
Mar 26, 2026	44.31	45.01	44.06	44.11	44.10	-1.60%	26,937
Mar 25, 2026	45.22	45.51	44.47	44.82	44.82	0.57%	47,045
Mar 24, 2026	45.36	45.36	44.56	44.57	44.57	-2.80%	22,043
Mar 23, 2026	45.71	46.18	45.60	45.85	45.85	1.51%	118,909
Mar 20, 2026	45.58	45.58	44.91	45.17	45.17	-1.42%	44,609
Mar 19, 2026	45.89	46.26	45.54	45.82	45.82	-1.21%	53,413
Mar 18, 2026	46.85	47.09	46.36	46.38	46.38	-1.50%	17,435
Mar 17, 2026	46.85	47.44	46.85	47.09	47.09	0.90%	30,517
Mar 16, 2026	46.35	46.75	46.35	46.67	46.67	1.56%	70,801
Mar 13, 2026	46.43	46.74	45.83	45.96	45.95	-1.04%	69,423
Mar 12, 2026	46.92	47.31	46.43	46.44	46.44	-1.88%	48,228
Mar 11, 2026	47.48	47.87	46.99	47.33	47.33	-0.14%	28,336
Mar 10, 2026	47.77	47.80	47.22	47.40	47.40	-0.88%	48,897
Mar 9, 2026	47.16	47.91	46.75	47.82	47.82	-0.02%	40,922
Mar 6, 2026	47.63	48.00	47.35	47.83	47.83	-0.99%	131,987
Mar 5, 2026	47.90	48.53	47.90	48.31	48.31	1.08%	220,258
Mar 4, 2026	47.29	48.00	47.22	47.79	47.79	1.38%	151,375
Mar 3, 2026	46.08	47.34	45.92	47.14	47.14	-0.12%	122,855
Mar 2, 2026	46.26	47.32	46.26	47.20	47.20	-0.19%	57,290
Feb 27, 2026	46.87	47.31	46.83	47.29	47.29	-0.35%	131,080
Feb 26, 2026	47.04	47.45	46.99	47.45	47.45	0.98%	107,491
Feb 25, 2026	46.42	47.00	46.33	46.99	46.99	1.30%	40,589
Feb 24, 2026	45.57	46.52	45.57	46.39	46.39	1.49%	73,088
Feb 23, 2026	46.68	46.68	45.58	45.71	45.71	-2.74%	194,446
Feb 20, 2026	46.22	47.28	46.22	47.00	47.00	1.05%	150,057
Feb 19, 2026	46.58	46.72	46.32	46.51	46.51	-0.49%	81,622
Feb 18, 2026	46.04	46.86	46.04	46.74	46.74	1.74%	182,437
Feb 17, 2026	45.85	46.23	45.28	45.94	45.94	0.12%	225,593
Feb 13, 2026	45.79	46.21	45.67	45.89	45.89	-0.06%	75,243
Feb 12, 2026	47.31	47.31	45.70	45.92	45.92	-2.91%	78,953
Feb 11, 2026	48.56	48.56	47.04	47.29	47.29	-2.03%	190,970
Feb 10, 2026	48.28	48.93	48.27	48.27	48.27	0.50%	152,169
Feb 9, 2026	47.66	48.16	47.44	48.03	48.03	0.73%	327,118
Feb 6, 2026	47.64	47.94	46.98	47.68	47.68	-0.10%	116,717
Feb 5, 2026	48.06	48.48	47.63	47.73	47.73	-2.20%	111,344
Feb 4, 2026	49.32	49.32	48.36	48.80	48.80	-1.37%	156,037
Feb 3, 2026	51.22	51.22	49.17	49.48	49.48	-3.88%	99,715
Feb 2, 2026	51.11	51.75	51.11	51.48	51.48	0.30%	125,274
Jan 30, 2026	51.88	52.04	51.22	51.32	51.32	-1.77%	88,425
Jan 29, 2026	52.52	52.52	51.35	52.25	52.25	-0.50%	113,901
Jan 28, 2026	52.80	53.06	52.43	52.51	52.51	-0.29%	92,959
Jan 27, 2026	52.70	52.74	52.43	52.67	52.67	0.31%	146,864
Jan 26, 2026	52.17	52.77	52.17	52.51	52.51	0.75%	1,103,418
Jan 23, 2026	51.86	52.35	51.84	52.12	52.12	0.36%	29,857
Jan 22, 2026	51.90	52.05	51.80	51.93	51.93	1.27%	71,135