PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.88	45.88	44.91	45.47	45.47	-0.73%	27,269
Jun 11, 2026	45.49	45.81	44.74	45.81	45.81	0.41%	62,235
Jun 10, 2026	45.99	46.42	45.62	45.62	45.62	-1.80%	38,232
Jun 9, 2026	46.87	47.41	45.83	46.46	46.45	-0.79%	46,181
Jun 8, 2026	47.17	47.34	46.81	46.83	46.83	-0.90%	95,911
Jun 5, 2026	48.30	48.33	47.03	47.25	47.25	-2.31%	42,430
Jun 4, 2026	48.34	48.86	48.31	48.37	48.37	0.96%	46,967
Jun 3, 2026	48.43	48.43	47.73	47.91	47.91	-1.82%	47,931
Jun 2, 2026	49.06	49.06	48.61	48.79	48.79	-2.20%	40,404
Jun 1, 2026	49.45	50.13	49.34	49.89	49.89	1.31%	71,210
May 29, 2026	48.82	49.42	48.82	49.24	49.24	0.89%	48,038
May 28, 2026	48.31	48.89	48.22	48.81	48.81	0.89%	45,407
May 27, 2026	47.79	48.68	47.79	48.38	48.38	0.75%	54,554
May 26, 2026	48.14	48.37	47.96	48.02	48.02	-0.32%	49,627
May 22, 2026	48.28	48.72	48.11	48.17	48.17	0.13%	49,057
May 21, 2026	47.72	48.39	47.27	48.11	48.11	-0.29%	38,348
May 20, 2026	47.62	48.25	47.30	48.25	48.25	0.84%	53,326
May 19, 2026	48.28	48.74	47.79	47.85	47.85	-1.15%	43,891
May 18, 2026	47.85	48.75	47.82	48.40	48.40	0.73%	68,833
May 15, 2026	47.76	48.32	47.69	48.05	48.05	0.17%	43,187
May 14, 2026	47.77	48.22	47.53	47.97	47.97	0.08%	35,202
May 13, 2026	47.50	48.05	47.33	47.93	47.93	0.10%	45,600
May 12, 2026	47.98	48.06	47.69	47.88	47.88	-0.29%	84,976
May 11, 2026	48.48	48.51	47.97	48.02	48.02	-1.83%	59,785
May 8, 2026	48.99	48.99	48.65	48.92	48.92	-0.90%	52,352
May 7, 2026	49.41	49.77	49.20	49.36	49.36	0.49%	40,729
May 6, 2026	48.84	49.33	48.74	49.12	49.12	1.14%	72,928
May 5, 2026	48.97	48.97	48.45	48.57	48.57	-0.98%	36,470
May 4, 2026	48.96	49.48	48.90	49.05	49.05	0.08%	35,417
May 1, 2026	48.68	49.23	48.68	49.01	49.01	1.35%	31,089
Apr 30, 2026	48.20	48.50	47.52	48.36	48.36	0.08%	66,219
Apr 29, 2026	47.87	48.40	47.87	48.32	48.32	-0.08%	31,541
Apr 28, 2026	48.46	48.56	48.30	48.36	48.36	-0.72%	27,227
Apr 27, 2026	48.56	49.09	48.56	48.71	48.71	-0.34%	36,947
Apr 24, 2026	48.34	48.89	48.23	48.88	48.88	1.43%	34,079
Apr 23, 2026	48.89	48.89	47.67	48.19	48.19	-2.61%	58,857
Apr 22, 2026	49.48	49.60	49.29	49.48	49.48	0.86%	35,142
Apr 21, 2026	49.76	50.08	49.01	49.06	49.06	-1.13%	35,195
Apr 20, 2026	49.29	49.63	49.21	49.62	49.62	0.11%	25,482
Apr 17, 2026	49.42	49.92	49.42	49.57	49.57	1.14%	47,255
Apr 16, 2026	49.22	49.24	48.68	49.01	49.01	0.43%	72,298
Apr 15, 2026	47.58	48.90	47.52	48.80	48.80	3.05%	125,774
Apr 14, 2026	46.83	47.57	46.83	47.36	47.36	1.97%	80,650
Apr 13, 2026	45.24	46.45	45.24	46.44	46.44	2.31%	61,667
Apr 10, 2026	45.85	45.85	45.14	45.39	45.39	-0.74%	25,947
Apr 9, 2026	45.86	45.86	45.17	45.73	45.73	-0.34%	23,439
Apr 8, 2026	46.75	46.75	45.76	45.89	45.89	1.92%	45,458
Apr 7, 2026	45.02	45.07	44.48	45.03	45.03	-0.49%	53,280
Apr 6, 2026	45.02	45.36	45.02	45.25	45.25	0.50%	97,554
Apr 2, 2026	44.15	45.08	43.90	45.02	45.02	0.56%	32,110