PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	50.63	50.63	50.23	50.47	-	-1.60%	4,724
Sep 25, 2026	51.19	51.36	51.08	51.29	51.29	-0.10%	16,424
Sep 24, 2026	50.93	51.40	50.93	51.34	51.34	0.46%	18,796
Sep 23, 2026	51.56	51.58	50.94	51.11	51.10	-1.15%	17,974
Sep 22, 2026	52.36	52.49	51.63	51.70	51.70	-0.53%	338,566
Sep 21, 2026	50.90	52.11	50.90	51.98	51.98	2.73%	23,668
Sep 18, 2026	51.14	51.14	50.59	50.60	50.60	-1.07%	14,192
Sep 17, 2026	51.36	51.36	50.89	51.14	51.14	0.21%	13,659
Sep 16, 2026	51.49	51.50	50.93	51.03	51.03	-0.89%	21,757
Sep 15, 2026	51.81	51.84	51.47	51.49	51.49	-1.54%	28,757
Sep 14, 2026	51.51	52.43	51.51	52.30	52.30	2.35%	30,669
Sep 11, 2026	51.12	51.25	51.08	51.10	51.10	1.07%	16,513
Sep 10, 2026	50.24	50.77	50.24	50.56	50.55	0.37%	19,476
Sep 9, 2026	50.90	50.90	50.35	50.37	50.37	-1.06%	25,996
Sep 8, 2026	51.74	51.74	50.81	50.90	50.90	-2.38%	88,313
Sep 4, 2026	52.74	52.74	52.13	52.14	52.14	-1.56%	12,571
Sep 3, 2026	52.73	53.45	52.73	52.97	52.97	1.13%	20,010
Sep 2, 2026	52.45	52.45	52.16	52.38	52.38	0.79%	24,865
Sep 1, 2026	51.86	52.58	51.86	51.97	51.97	-1.14%	12,442
Aug 31, 2026	52.56	52.71	52.53	52.57	52.57	-1.48%	26,286
Aug 28, 2026	52.62	53.62	52.62	53.36	53.36	1.36%	98,135
Aug 27, 2026	52.36	52.75	52.23	52.64	52.64	0.83%	18,368
Aug 26, 2026	52.36	52.38	52.12	52.21	52.21	-0.78%	14,595
Aug 25, 2026	52.20	52.67	52.20	52.62	52.62	0.62%	21,009
Aug 24, 2026	51.81	52.38	51.79	52.30	52.30	0.80%	15,115
Aug 21, 2026	51.88	52.16	51.48	51.88	51.88	0.26%	13,691
Aug 20, 2026	51.69	52.02	51.63	51.75	51.75	-0.31%	16,329
Aug 19, 2026	50.87	52.06	50.87	51.91	51.91	2.05%	19,567
Aug 18, 2026	50.74	51.35	50.74	50.87	50.87	0.37%	13,511
Aug 17, 2026	51.70	51.70	50.65	50.68	50.68	-2.23%	15,339
Aug 14, 2026	52.23	52.33	51.84	51.84	51.83	-0.51%	14,574
Aug 13, 2026	51.50	52.13	51.26	52.10	52.10	1.92%	12,710
Aug 12, 2026	51.30	51.35	51.04	51.12	51.12	-1.65%	12,017
Aug 11, 2026	52.11	52.40	51.86	51.98	51.98	-0.41%	26,030
Aug 10, 2026	51.53	52.22	51.53	52.19	52.19	0.79%	30,224
Aug 7, 2026	51.15	52.02	51.15	51.78	51.78	1.91%	48,419
Aug 6, 2026	50.49	50.82	50.49	50.81	50.81	-0.08%	20,238
Aug 5, 2026	51.52	51.52	50.49	50.85	50.85	0.53%	38,503
Aug 4, 2026	49.52	50.66	49.52	50.58	50.58	1.10%	25,942
Aug 3, 2026	49.86	50.56	49.86	50.03	50.03	2.07%	81,045
Jul 31, 2026	48.46	49.07	48.34	49.02	49.02	0.70%	31,892
Jul 30, 2026	48.48	48.69	48.08	48.68	48.68	-0.43%	42,085
Jul 29, 2026	48.71	49.75	48.69	48.89	48.89	0.24%	204,868
Jul 28, 2026	47.97	48.90	47.97	48.77	48.77	2.34%	53,125
Jul 27, 2026	47.07	47.89	47.07	47.66	47.66	2.78%	110,460
Jul 24, 2026	46.06	46.81	46.06	46.37	46.37	1.22%	100,861
Jul 23, 2026	46.33	46.37	45.57	45.81	45.81	-2.97%	52,004
Jul 22, 2026	48.20	48.20	47.11	47.21	47.21	-2.08%	47,715
Jul 21, 2026	48.30	48.40	48.13	48.22	48.21	-0.81%	225,877
Jul 20, 2026	48.23	49.01	48.17	48.61	48.61	0.37%	47,514