Invesco NASDAQ Internet ETF (PNQI)

NASDAQ: PNQI · Real-Time Price · USD

50.51

+0.23 (0.46%)

At close: Nov 13, 2026, 4:00 PM EST

50.53

+0.02 (0.03%)

After-hours: Nov 13, 2026, 4:15 PM EST

PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.45	50.76	50.15	50.51	50.51	0.46%	41,828
Nov 12, 2026	50.44	50.80	50.23	50.28	50.28	-0.67%	51,550
Nov 11, 2026	50.49	50.73	50.32	50.62	50.62	0.29%	54,558
Nov 10, 2026	50.63	50.81	50.08	50.47	50.47	-0.84%	223,745
Nov 9, 2026	50.60	51.04	50.60	50.90	50.90	1.82%	59,143
Nov 6, 2026	49.85	50.53	49.85	49.99	49.99	-0.47%	74,887
Nov 5, 2026	52.05	52.05	49.67	50.22	50.22	-3.02%	139,013
Nov 4, 2026	50.79	52.18	50.79	51.79	51.79	4.75%	64,168
Nov 3, 2026	48.97	49.62	48.95	49.44	49.44	0.03%	50,542
Nov 2, 2026	49.50	50.22	49.42	49.42	49.42	0.23%	29,161
Oct 30, 2026	49.50	49.65	49.00	49.31	49.31	-1.52%	43,962
Oct 29, 2026	49.89	50.17	49.50	50.07	50.07	-0.90%	19,883
Oct 28, 2026	50.61	50.76	50.30	50.53	50.53	-0.34%	14,847
Oct 27, 2026	50.92	51.00	50.51	50.70	50.70	-0.58%	26,628
Oct 26, 2026	51.01	51.30	50.84	50.99	50.99	-1.04%	22,060
Oct 23, 2026	51.62	51.84	51.52	51.53	51.53	-0.90%	19,701
Oct 22, 2026	52.03	52.14	51.73	51.99	51.99	-0.60%	25,734
Oct 21, 2026	52.45	52.59	52.15	52.31	52.31	-0.40%	22,298
Oct 20, 2026	52.30	52.72	52.30	52.52	52.52	0.13%	15,498
Oct 19, 2026	52.09	52.56	52.08	52.45	52.45	0.54%	34,209
Oct 16, 2026	53.59	53.59	51.90	52.17	52.17	-2.25%	33,361
Oct 15, 2026	52.20	53.38	52.20	53.37	53.37	2.05%	42,584
Oct 14, 2026	52.95	52.97	52.11	52.30	52.30	-1.35%	12,271
Oct 13, 2026	53.36	53.55	53.02	53.02	53.02	0.22%	13,684
Oct 12, 2026	52.84	53.01	52.80	52.90	52.90	0.62%	14,899
Oct 9, 2026	52.02	52.60	52.02	52.58	52.58	1.27%	14,770
Oct 8, 2026	51.55	51.92	51.55	51.92	51.92	0.57%	19,974
Oct 7, 2026	51.40	51.74	51.08	51.63	51.62	0.09%	10,369
Oct 6, 2026	51.71	51.72	51.43	51.58	51.58	0.26%	22,800
Oct 5, 2026	50.90	51.54	50.90	51.45	51.44	1.44%	10,033
Oct 2, 2026	51.04	51.04	50.56	50.72	50.72	0.29%	24,841
Oct 1, 2026	51.03	51.14	50.32	50.57	50.57	-0.33%	33,616
Sep 30, 2026	50.61	51.25	50.61	50.74	50.74	0.38%	37,970
Sep 29, 2026	50.44	50.56	50.22	50.55	50.55	0.27%	27,059
Sep 28, 2026	50.63	50.63	50.23	50.41	50.41	-1.71%	16,479
Sep 25, 2026	51.19	51.36	51.08	51.29	51.29	-0.10%	16,425
Sep 24, 2026	50.93	51.40	50.93	51.34	51.34	0.46%	18,798
Sep 23, 2026	51.56	51.58	50.94	51.11	51.10	-1.15%	17,976
Sep 22, 2026	52.36	52.49	51.63	51.70	51.70	-0.53%	338,569
Sep 21, 2026	50.90	52.11	50.90	51.98	51.98	2.73%	23,690
Sep 18, 2026	51.14	51.14	50.59	50.60	50.60	-1.07%	14,192
Sep 17, 2026	51.36	51.36	50.89	51.14	51.14	0.21%	13,659
Sep 16, 2026	51.49	51.50	50.93	51.03	51.03	-0.89%	21,757
Sep 15, 2026	51.81	51.84	51.47	51.49	51.49	-1.54%	28,757
Sep 14, 2026	51.51	52.43	51.51	52.30	52.30	2.35%	30,669
Sep 11, 2026	51.12	51.25	51.08	51.10	51.10	1.07%	16,513
Sep 10, 2026	50.24	50.77	50.24	50.56	50.55	0.37%	19,476
Sep 9, 2026	50.90	50.90	50.35	50.37	50.37	-1.06%	25,996
Sep 8, 2026	51.74	51.74	50.81	50.90	50.90	-2.38%	88,313
Sep 4, 2026	52.74	52.74	52.13	52.14	52.14	-1.56%	12,571