PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	51.70	51.70	51.15	51.19	-	-1.25%	2,758
Aug 14, 2026	52.23	52.33	51.84	51.84	51.83	-0.51%	14,573
Aug 13, 2026	51.50	52.13	51.26	52.10	52.10	1.92%	12,710
Aug 12, 2026	51.30	51.35	51.04	51.12	51.12	-1.65%	12,017
Aug 11, 2026	52.11	52.40	51.86	51.98	51.98	-0.41%	26,030
Aug 10, 2026	51.53	52.22	51.53	52.19	52.19	0.79%	30,224
Aug 7, 2026	51.15	52.02	51.15	51.78	51.78	1.91%	48,419
Aug 6, 2026	50.49	50.82	50.49	50.81	50.81	-0.08%	20,238
Aug 5, 2026	51.52	51.52	50.49	50.85	50.85	0.53%	38,503
Aug 4, 2026	49.52	50.66	49.52	50.58	50.58	1.10%	25,942
Aug 3, 2026	49.86	50.56	49.86	50.03	50.03	2.07%	81,045
Jul 31, 2026	48.46	49.07	48.34	49.02	49.02	0.70%	31,892
Jul 30, 2026	48.48	48.69	48.08	48.68	48.68	-0.43%	42,085
Jul 29, 2026	48.71	49.75	48.69	48.89	48.89	0.24%	204,868
Jul 28, 2026	47.97	48.90	47.97	48.77	48.77	2.34%	53,125
Jul 27, 2026	47.07	47.89	47.07	47.66	47.66	2.78%	110,460
Jul 24, 2026	46.06	46.81	46.06	46.37	46.37	1.22%	100,861
Jul 23, 2026	46.33	46.37	45.57	45.81	45.81	-2.97%	52,004
Jul 22, 2026	48.20	48.20	47.11	47.21	47.21	-2.08%	47,715
Jul 21, 2026	48.30	48.40	48.13	48.22	48.21	-0.81%	225,877
Jul 20, 2026	48.23	49.01	48.17	48.61	48.61	0.37%	47,514
Jul 17, 2026	48.16	48.48	47.95	48.43	48.43	-1.43%	154,102
Jul 16, 2026	49.38	49.55	49.00	49.13	49.13	-0.10%	89,774
Jul 15, 2026	48.56	49.46	48.56	49.18	49.18	1.96%	93,769
Jul 14, 2026	47.70	48.40	47.70	48.24	48.23	-0.39%	12,412
Jul 13, 2026	48.32	48.87	48.30	48.42	48.42	0.38%	18,069
Jul 10, 2026	48.62	48.79	48.12	48.24	48.24	0.40%	16,991
Jul 9, 2026	46.69	48.05	46.63	48.05	48.05	1.05%	29,121
Jul 8, 2026	47.82	47.82	47.11	47.55	47.55	-0.96%	12,491
Jul 7, 2026	48.15	48.36	47.97	48.01	48.01	0.88%	25,620
Jul 6, 2026	47.36	47.71	47.10	47.59	47.59	0.24%	45,870
Jul 2, 2026	46.97	47.52	46.97	47.48	47.48	1.07%	44,070
Jul 1, 2026	46.31	47.37	46.26	46.98	46.97	3.07%	58,656
Jun 30, 2026	45.45	45.69	45.33	45.58	45.58	-0.33%	53,913
Jun 29, 2026	45.70	46.26	45.67	45.73	45.73	0.99%	36,657
Jun 26, 2026	43.93	45.32	43.93	45.28	45.28	3.09%	34,217
Jun 25, 2026	44.86	44.86	43.90	43.92	43.92	-2.67%	36,826
Jun 24, 2026	44.73	45.96	44.73	45.13	45.12	0.79%	36,578
Jun 23, 2026	44.56	45.13	44.56	44.77	44.77	0.05%	37,123
Jun 22, 2026	45.31	45.80	44.66	44.75	44.75	-2.58%	60,261
Jun 18, 2026	45.61	45.96	45.19	45.94	45.94	1.15%	38,331
Jun 17, 2026	46.59	46.59	45.38	45.41	45.41	-3.09%	37,561
Jun 16, 2026	46.64	46.94	46.58	46.86	46.86	0.31%	28,177
Jun 15, 2026	46.15	47.16	46.15	46.72	46.72	2.74%	22,530
Jun 12, 2026	45.88	45.88	44.91	45.47	45.47	-0.73%	27,269
Jun 11, 2026	45.49	45.81	44.74	45.81	45.81	0.41%	62,235
Jun 10, 2026	45.99	46.42	45.62	45.62	45.62	-1.80%	38,232
Jun 9, 2026	46.87	47.41	45.83	46.46	46.45	-0.79%	46,181
Jun 8, 2026	47.17	47.34	46.81	46.83	46.83	-0.90%	95,911
Jun 5, 2026	48.30	48.33	47.03	47.25	47.25	-2.31%	42,430