Invesco NASDAQ Internet ETF (PNQI)
NASDAQ: PNQI · Real-Time Price · USD
48.88
+0.69 (1.43%)
At close: Apr 24, 2026, 4:00 PM EDT
48.88
0.00 (0.00%)
After-hours: Apr 24, 2026, 4:15 PM EDT
PNQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.34 | 48.89 | 48.23 | 48.88 | 48.88 | 1.43% | 34,079 |
| Apr 23, 2026 | 48.89 | 48.89 | 47.67 | 48.19 | 48.19 | -2.61% | 58,857 |
| Apr 22, 2026 | 49.48 | 49.60 | 49.29 | 49.48 | 49.48 | 0.86% | 35,142 |
| Apr 21, 2026 | 49.76 | 50.08 | 49.01 | 49.06 | 49.06 | -1.13% | 35,195 |
| Apr 20, 2026 | 49.29 | 49.63 | 49.21 | 49.62 | 49.62 | 0.10% | 25,482 |
| Apr 17, 2026 | 49.42 | 49.92 | 49.42 | 49.57 | 49.57 | 1.14% | 47,255 |
| Apr 16, 2026 | 49.22 | 49.24 | 48.68 | 49.01 | 49.01 | 0.43% | 72,298 |
| Apr 15, 2026 | 47.58 | 48.90 | 47.52 | 48.80 | 48.80 | 3.05% | 125,774 |
| Apr 14, 2026 | 46.83 | 47.57 | 46.83 | 47.36 | 47.36 | 1.97% | 80,650 |
| Apr 13, 2026 | 45.24 | 46.45 | 45.24 | 46.44 | 46.44 | 2.32% | 61,667 |
| Apr 10, 2026 | 45.85 | 45.85 | 45.14 | 45.39 | 45.39 | -0.74% | 25,947 |
| Apr 9, 2026 | 45.86 | 45.86 | 45.17 | 45.73 | 45.73 | -0.34% | 23,439 |
| Apr 8, 2026 | 46.75 | 46.75 | 45.76 | 45.89 | 45.89 | 1.92% | 45,458 |
| Apr 7, 2026 | 45.02 | 45.07 | 44.48 | 45.03 | 45.03 | -0.49% | 53,280 |
| Apr 6, 2026 | 45.02 | 45.36 | 45.02 | 45.25 | 45.25 | 0.50% | 97,554 |
| Apr 2, 2026 | 44.15 | 45.08 | 43.90 | 45.02 | 45.02 | 0.56% | 32,110 |
| Apr 1, 2026 | 44.97 | 45.20 | 44.51 | 44.77 | 44.77 | 0.09% | 131,426 |
| Mar 31, 2026 | 43.70 | 44.82 | 43.67 | 44.73 | 44.73 | 3.57% | 21,268 |
| Mar 30, 2026 | 43.26 | 43.63 | 42.98 | 43.19 | 43.19 | 0.68% | 59,945 |
| Mar 27, 2026 | 43.72 | 43.72 | 42.80 | 42.90 | 42.90 | -2.74% | 26,360 |
| Mar 26, 2026 | 44.31 | 45.01 | 44.06 | 44.11 | 44.10 | -1.60% | 26,937 |
| Mar 25, 2026 | 45.22 | 45.51 | 44.47 | 44.82 | 44.82 | 0.57% | 47,045 |
| Mar 24, 2026 | 45.36 | 45.36 | 44.56 | 44.57 | 44.57 | -2.80% | 22,043 |
| Mar 23, 2026 | 45.71 | 46.18 | 45.60 | 45.85 | 45.85 | 1.51% | 118,909 |
| Mar 20, 2026 | 45.58 | 45.58 | 44.91 | 45.17 | 45.17 | -1.42% | 44,609 |
| Mar 19, 2026 | 45.89 | 46.26 | 45.54 | 45.82 | 45.82 | -1.21% | 53,413 |
| Mar 18, 2026 | 46.85 | 47.09 | 46.36 | 46.38 | 46.38 | -1.50% | 17,435 |
| Mar 17, 2026 | 46.85 | 47.44 | 46.85 | 47.09 | 47.09 | 0.90% | 30,517 |
| Mar 16, 2026 | 46.35 | 46.75 | 46.35 | 46.67 | 46.67 | 1.56% | 70,801 |
| Mar 13, 2026 | 46.43 | 46.74 | 45.83 | 45.96 | 45.95 | -1.04% | 69,423 |
| Mar 12, 2026 | 46.92 | 47.31 | 46.43 | 46.44 | 46.44 | -1.88% | 48,228 |
| Mar 11, 2026 | 47.48 | 47.87 | 46.99 | 47.33 | 47.33 | -0.14% | 28,336 |
| Mar 10, 2026 | 47.77 | 47.80 | 47.22 | 47.40 | 47.40 | -0.88% | 48,897 |
| Mar 9, 2026 | 47.16 | 47.91 | 46.75 | 47.82 | 47.82 | -0.02% | 40,922 |
| Mar 6, 2026 | 47.63 | 48.00 | 47.35 | 47.83 | 47.83 | -0.99% | 131,987 |
| Mar 5, 2026 | 47.90 | 48.53 | 47.90 | 48.31 | 48.31 | 1.08% | 220,258 |
| Mar 4, 2026 | 47.29 | 48.00 | 47.22 | 47.79 | 47.79 | 1.38% | 151,375 |
| Mar 3, 2026 | 46.08 | 47.34 | 45.92 | 47.14 | 47.14 | -0.12% | 122,855 |
| Mar 2, 2026 | 46.26 | 47.32 | 46.26 | 47.20 | 47.20 | -0.19% | 57,290 |
| Feb 27, 2026 | 46.87 | 47.31 | 46.83 | 47.29 | 47.29 | -0.35% | 131,080 |
| Feb 26, 2026 | 47.04 | 47.45 | 46.99 | 47.45 | 47.45 | 0.98% | 107,491 |
| Feb 25, 2026 | 46.42 | 47.00 | 46.33 | 46.99 | 46.99 | 1.30% | 40,589 |
| Feb 24, 2026 | 45.57 | 46.52 | 45.57 | 46.39 | 46.39 | 1.49% | 73,088 |
| Feb 23, 2026 | 46.68 | 46.68 | 45.58 | 45.71 | 45.71 | -2.74% | 194,446 |
| Feb 20, 2026 | 46.22 | 47.28 | 46.22 | 47.00 | 47.00 | 1.05% | 150,057 |
| Feb 19, 2026 | 46.58 | 46.72 | 46.32 | 46.51 | 46.51 | -0.49% | 81,622 |
| Feb 18, 2026 | 46.04 | 46.86 | 46.04 | 46.74 | 46.74 | 1.74% | 182,437 |
| Feb 17, 2026 | 45.85 | 46.23 | 45.28 | 45.94 | 45.94 | 0.12% | 225,593 |
| Feb 13, 2026 | 45.79 | 46.21 | 45.67 | 45.89 | 45.89 | -0.06% | 75,243 |
| Feb 12, 2026 | 47.31 | 47.31 | 45.70 | 45.92 | 45.92 | -2.91% | 78,953 |