PNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	52.30	52.32	52.30	52.32	52.32	-0.25%	1,107
Oct 19, 2026	52.09	52.56	52.08	52.45	52.45	0.54%	34,209
Oct 16, 2026	53.59	53.59	51.90	52.17	52.17	-2.25%	33,361
Oct 15, 2026	52.20	53.38	52.20	53.37	53.37	2.05%	42,584
Oct 14, 2026	52.95	52.97	52.11	52.30	52.30	-1.35%	12,271
Oct 13, 2026	53.36	53.55	53.02	53.02	53.02	0.22%	13,684
Oct 12, 2026	52.84	53.01	52.80	52.90	52.90	0.62%	14,899
Oct 9, 2026	52.02	52.60	52.02	52.58	52.58	1.27%	14,770
Oct 8, 2026	51.55	51.92	51.55	51.92	51.92	0.57%	19,974
Oct 7, 2026	51.40	51.74	51.08	51.63	51.62	0.09%	10,369
Oct 6, 2026	51.71	51.72	51.43	51.58	51.58	0.26%	22,800
Oct 5, 2026	50.90	51.54	50.90	51.45	51.44	1.44%	10,033
Oct 2, 2026	51.04	51.04	50.56	50.72	50.72	0.29%	24,841
Oct 1, 2026	51.03	51.14	50.32	50.57	50.57	-0.33%	33,616
Sep 30, 2026	50.61	51.25	50.61	50.74	50.74	0.38%	37,970
Sep 29, 2026	50.44	50.56	50.22	50.55	50.55	0.27%	27,059
Sep 28, 2026	50.63	50.63	50.23	50.41	50.41	-1.71%	16,479
Sep 25, 2026	51.19	51.36	51.08	51.29	51.29	-0.10%	16,425
Sep 24, 2026	50.93	51.40	50.93	51.34	51.34	0.46%	18,798
Sep 23, 2026	51.56	51.58	50.94	51.11	51.10	-1.15%	17,976
Sep 22, 2026	52.36	52.49	51.63	51.70	51.70	-0.53%	338,569
Sep 21, 2026	50.90	52.11	50.90	51.98	51.98	2.73%	23,690
Sep 18, 2026	51.14	51.14	50.59	50.60	50.60	-1.07%	14,192
Sep 17, 2026	51.36	51.36	50.89	51.14	51.14	0.21%	13,659
Sep 16, 2026	51.49	51.50	50.93	51.03	51.03	-0.89%	21,757
Sep 15, 2026	51.81	51.84	51.47	51.49	51.49	-1.54%	28,757
Sep 14, 2026	51.51	52.43	51.51	52.30	52.30	2.35%	30,669
Sep 11, 2026	51.12	51.25	51.08	51.10	51.10	1.07%	16,513
Sep 10, 2026	50.24	50.77	50.24	50.56	50.55	0.37%	19,476
Sep 9, 2026	50.90	50.90	50.35	50.37	50.37	-1.06%	25,996
Sep 8, 2026	51.74	51.74	50.81	50.90	50.90	-2.38%	88,313
Sep 4, 2026	52.74	52.74	52.13	52.14	52.14	-1.56%	12,571
Sep 3, 2026	52.73	53.45	52.73	52.97	52.97	1.13%	20,010
Sep 2, 2026	52.45	52.45	52.16	52.38	52.38	0.79%	24,865
Sep 1, 2026	51.86	52.58	51.86	51.97	51.97	-1.14%	12,442
Aug 31, 2026	52.56	52.71	52.53	52.57	52.57	-1.48%	26,286
Aug 28, 2026	52.62	53.62	52.62	53.36	53.36	1.36%	98,135
Aug 27, 2026	52.36	52.75	52.23	52.64	52.64	0.83%	18,368
Aug 26, 2026	52.36	52.38	52.12	52.21	52.21	-0.78%	14,595
Aug 25, 2026	52.20	52.67	52.20	52.62	52.62	0.62%	21,009
Aug 24, 2026	51.81	52.38	51.79	52.30	52.30	0.80%	15,115
Aug 21, 2026	51.88	52.16	51.48	51.88	51.88	0.26%	13,691
Aug 20, 2026	51.69	52.02	51.63	51.75	51.75	-0.31%	16,329
Aug 19, 2026	50.87	52.06	50.87	51.91	51.91	2.05%	19,567
Aug 18, 2026	50.74	51.35	50.74	50.87	50.87	0.37%	13,511
Aug 17, 2026	51.70	51.70	50.65	50.68	50.68	-2.23%	15,339
Aug 14, 2026	52.23	52.33	51.84	51.84	51.83	-0.51%	14,574
Aug 13, 2026	51.50	52.13	51.26	52.10	52.10	1.92%	12,710
Aug 12, 2026	51.30	51.35	51.04	51.12	51.12	-1.65%	12,017
Aug 11, 2026	52.11	52.40	51.86	51.98	51.98	-0.41%	26,030