Invesco NASDAQ Internet ETF (PNQI)
NASDAQ: PNQI · Real-Time Price · USD
48.05
+0.08 (0.17%)
At close: May 15, 2026, 4:00 PM EDT
47.40
-0.65 (-1.35%)
After-hours: May 15, 2026, 5:56 PM EDT
PNQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 47.76 | 48.32 | 47.69 | 48.05 | 48.05 | 0.17% | 43,185 |
| May 14, 2026 | 47.77 | 48.22 | 47.53 | 47.97 | 47.97 | 0.08% | 35,202 |
| May 13, 2026 | 47.50 | 48.05 | 47.33 | 47.93 | 47.93 | 0.10% | 45,600 |
| May 12, 2026 | 47.98 | 48.06 | 47.69 | 47.88 | 47.88 | -0.29% | 84,976 |
| May 11, 2026 | 48.48 | 48.51 | 47.97 | 48.02 | 48.02 | -1.83% | 59,785 |
| May 8, 2026 | 48.99 | 48.99 | 48.65 | 48.92 | 48.92 | -0.90% | 52,352 |
| May 7, 2026 | 49.41 | 49.77 | 49.20 | 49.36 | 49.36 | 0.49% | 40,729 |
| May 6, 2026 | 48.84 | 49.33 | 48.74 | 49.12 | 49.12 | 1.13% | 72,928 |
| May 5, 2026 | 48.97 | 48.97 | 48.45 | 48.57 | 48.57 | -0.98% | 36,470 |
| May 4, 2026 | 48.96 | 49.48 | 48.90 | 49.05 | 49.05 | 0.08% | 35,417 |
| May 1, 2026 | 48.68 | 49.23 | 48.68 | 49.01 | 49.01 | 1.35% | 31,089 |
| Apr 30, 2026 | 48.20 | 48.50 | 47.52 | 48.36 | 48.36 | 0.08% | 66,219 |
| Apr 29, 2026 | 47.87 | 48.40 | 47.87 | 48.32 | 48.32 | -0.08% | 31,541 |
| Apr 28, 2026 | 48.46 | 48.56 | 48.30 | 48.36 | 48.36 | -0.72% | 27,227 |
| Apr 27, 2026 | 48.56 | 49.09 | 48.56 | 48.71 | 48.71 | -0.34% | 36,947 |
| Apr 24, 2026 | 48.34 | 48.89 | 48.23 | 48.88 | 48.88 | 1.43% | 34,079 |
| Apr 23, 2026 | 48.89 | 48.89 | 47.67 | 48.19 | 48.19 | -2.61% | 58,857 |
| Apr 22, 2026 | 49.48 | 49.60 | 49.29 | 49.48 | 49.48 | 0.86% | 35,142 |
| Apr 21, 2026 | 49.76 | 50.08 | 49.01 | 49.06 | 49.06 | -1.13% | 35,195 |
| Apr 20, 2026 | 49.29 | 49.63 | 49.21 | 49.62 | 49.62 | 0.10% | 25,482 |
| Apr 17, 2026 | 49.42 | 49.92 | 49.42 | 49.57 | 49.57 | 1.14% | 47,255 |
| Apr 16, 2026 | 49.22 | 49.24 | 48.68 | 49.01 | 49.01 | 0.43% | 72,298 |
| Apr 15, 2026 | 47.58 | 48.90 | 47.52 | 48.80 | 48.80 | 3.05% | 125,774 |
| Apr 14, 2026 | 46.83 | 47.57 | 46.83 | 47.36 | 47.36 | 1.97% | 80,650 |
| Apr 13, 2026 | 45.24 | 46.45 | 45.24 | 46.44 | 46.44 | 2.32% | 61,667 |
| Apr 10, 2026 | 45.85 | 45.85 | 45.14 | 45.39 | 45.39 | -0.74% | 25,947 |
| Apr 9, 2026 | 45.86 | 45.86 | 45.17 | 45.73 | 45.73 | -0.34% | 23,439 |
| Apr 8, 2026 | 46.75 | 46.75 | 45.76 | 45.89 | 45.89 | 1.92% | 45,458 |
| Apr 7, 2026 | 45.02 | 45.07 | 44.48 | 45.03 | 45.03 | -0.49% | 53,280 |
| Apr 6, 2026 | 45.02 | 45.36 | 45.02 | 45.25 | 45.25 | 0.50% | 97,554 |
| Apr 2, 2026 | 44.15 | 45.08 | 43.90 | 45.02 | 45.02 | 0.56% | 32,110 |
| Apr 1, 2026 | 44.97 | 45.20 | 44.51 | 44.77 | 44.77 | 0.09% | 131,426 |
| Mar 31, 2026 | 43.70 | 44.82 | 43.67 | 44.73 | 44.73 | 3.57% | 21,268 |
| Mar 30, 2026 | 43.26 | 43.63 | 42.98 | 43.19 | 43.19 | 0.68% | 59,945 |
| Mar 27, 2026 | 43.72 | 43.72 | 42.80 | 42.90 | 42.90 | -2.74% | 26,360 |
| Mar 26, 2026 | 44.31 | 45.01 | 44.06 | 44.11 | 44.11 | -1.60% | 26,937 |
| Mar 25, 2026 | 45.22 | 45.51 | 44.47 | 44.82 | 44.82 | 0.57% | 47,045 |
| Mar 24, 2026 | 45.36 | 45.36 | 44.56 | 44.57 | 44.57 | -2.80% | 22,043 |
| Mar 23, 2026 | 45.71 | 46.18 | 45.60 | 45.85 | 45.85 | 1.51% | 118,909 |
| Mar 20, 2026 | 45.58 | 45.58 | 44.91 | 45.17 | 45.17 | -1.42% | 44,609 |
| Mar 19, 2026 | 45.89 | 46.26 | 45.54 | 45.82 | 45.82 | -1.21% | 53,413 |
| Mar 18, 2026 | 46.85 | 47.09 | 46.36 | 46.38 | 46.38 | -1.50% | 17,435 |
| Mar 17, 2026 | 46.85 | 47.44 | 46.85 | 47.09 | 47.09 | 0.90% | 30,517 |
| Mar 16, 2026 | 46.35 | 46.75 | 46.35 | 46.67 | 46.67 | 1.56% | 70,801 |
| Mar 13, 2026 | 46.43 | 46.74 | 45.83 | 45.96 | 45.96 | -1.04% | 69,423 |
| Mar 12, 2026 | 46.92 | 47.31 | 46.43 | 46.44 | 46.44 | -1.88% | 48,228 |
| Mar 11, 2026 | 47.48 | 47.87 | 46.99 | 47.33 | 47.33 | -0.14% | 28,336 |
| Mar 10, 2026 | 47.77 | 47.80 | 47.22 | 47.40 | 47.40 | -0.88% | 48,897 |
| Mar 9, 2026 | 47.16 | 47.91 | 46.75 | 47.82 | 47.82 | -0.02% | 40,922 |
| Mar 6, 2026 | 47.63 | 48.00 | 47.35 | 47.83 | 47.83 | -0.99% | 131,987 |