Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
43.66
+0.05 (0.11%)
Oct 28, 2025, 4:00 PM EDT - Market closed
POCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 43.69 | 43.72 | 43.63 | 43.66 | - | 0.11% | 206,786 |
| Oct 27, 2025 | 43.53 | 43.70 | 43.53 | 43.61 | 43.61 | 0.41% | 169,775 |
| Oct 24, 2025 | 43.39 | 43.51 | 43.39 | 43.43 | 43.43 | 0.28% | 122,391 |
| Oct 23, 2025 | 43.17 | 43.35 | 43.17 | 43.31 | 43.31 | 0.30% | 147,242 |
| Oct 22, 2025 | 43.33 | 43.33 | 43.01 | 43.18 | 43.18 | -0.24% | 200,700 |
| Oct 21, 2025 | 43.30 | 43.33 | 43.19 | 43.29 | 43.29 | 0.01% | 165,961 |
| Oct 20, 2025 | 43.15 | 43.31 | 43.15 | 43.28 | 43.28 | 0.58% | 412,519 |
| Oct 17, 2025 | 42.89 | 43.08 | 42.80 | 43.03 | 43.03 | 0.46% | 211,688 |
| Oct 16, 2025 | 43.12 | 43.14 | 42.75 | 42.84 | 42.84 | -0.43% | 201,837 |
| Oct 15, 2025 | 43.13 | 43.20 | 42.81 | 43.02 | 43.02 | 0.28% | 174,000 |
| Oct 14, 2025 | 42.78 | 43.04 | 42.56 | 42.90 | 42.90 | -0.07% | 224,416 |
| Oct 13, 2025 | 42.92 | 43.02 | 42.80 | 42.93 | 42.93 | 0.68% | 188,606 |
| Oct 10, 2025 | 43.36 | 43.36 | 42.62 | 42.64 | 42.64 | -1.32% | 316,483 |
| Oct 9, 2025 | 43.30 | 43.30 | 43.14 | 43.21 | 43.21 | -0.12% | 215,691 |
| Oct 8, 2025 | 43.20 | 43.28 | 43.16 | 43.26 | 43.26 | 0.23% | 174,258 |
| Oct 7, 2025 | 43.28 | 43.28 | 43.12 | 43.16 | 43.16 | -0.13% | 542,480 |
| Oct 6, 2025 | 43.27 | 43.28 | 43.17 | 43.22 | 43.22 | 0.13% | 278,552 |
| Oct 3, 2025 | 43.23 | 43.28 | 43.12 | 43.16 | 43.16 | -0.07% | 350,673 |
| Oct 2, 2025 | 43.26 | 43.29 | 43.11 | 43.19 | 43.19 | 0.01% | 560,898 |
| Oct 1, 2025 | 43.04 | 43.39 | 43.02 | 43.19 | 43.19 | 0.20% | 1,321,854 |
| Sep 30, 2025 | 43.17 | 43.17 | 43.07 | 43.10 | 43.10 | 0.02% | 3,724,742 |
| Sep 29, 2025 | 43.11 | 43.14 | 43.03 | 43.09 | 43.09 | 0.14% | 272,232 |
| Sep 26, 2025 | 43.02 | 43.13 | 43.01 | 43.03 | 43.03 | -0.12% | 170,470 |
| Sep 25, 2025 | 43.12 | 43.12 | 42.97 | 43.08 | 43.08 | 0.03% | 60,353 |
| Sep 24, 2025 | 43.08 | 43.08 | 42.99 | 43.07 | 43.07 | 0.10% | 69,121 |
| Sep 23, 2025 | 43.03 | 43.07 | 42.98 | 43.02 | 43.02 | 0.05% | 47,043 |
| Sep 22, 2025 | 42.95 | 43.05 | 42.95 | 43.00 | 43.00 | 0.02% | 69,102 |
| Sep 19, 2025 | 42.97 | 42.99 | 42.96 | 42.99 | 42.99 | -0.02% | 35,056 |
| Sep 18, 2025 | 42.98 | 43.00 | 42.91 | 43.00 | 43.00 | 0.23% | 76,087 |
| Sep 17, 2025 | 42.95 | 42.95 | 42.84 | 42.90 | 42.90 | 0.05% | 41,535 |
| Sep 16, 2025 | 42.86 | 42.96 | 42.86 | 42.88 | 42.88 | -0.10% | 93,464 |
| Sep 15, 2025 | 42.92 | 42.97 | 42.88 | 42.93 | 42.93 | 0.18% | 56,046 |
| Sep 12, 2025 | 42.84 | 42.92 | 42.84 | 42.85 | 42.85 | 0.05% | 60,766 |
| Sep 11, 2025 | 42.77 | 42.88 | 42.77 | 42.83 | 42.83 | 0.14% | 92,505 |
| Sep 10, 2025 | 42.77 | 42.86 | 42.73 | 42.77 | 42.77 | 0.12% | 25,566 |
| Sep 9, 2025 | 42.68 | 42.80 | 42.65 | 42.72 | 42.72 | -0.02% | 46,661 |
| Sep 8, 2025 | 42.77 | 42.77 | 42.66 | 42.73 | 42.73 | 0.23% | 59,370 |
| Sep 5, 2025 | 42.67 | 42.72 | 42.54 | 42.63 | 42.63 | - | 46,379 |
| Sep 4, 2025 | 42.52 | 42.66 | 42.52 | 42.63 | 42.63 | 0.24% | 48,124 |
| Sep 3, 2025 | 42.45 | 42.54 | 42.43 | 42.53 | 42.53 | 0.24% | 39,889 |
| Sep 2, 2025 | 42.38 | 42.43 | 42.21 | 42.43 | 42.43 | -0.19% | 190,624 |
| Aug 29, 2025 | 42.63 | 42.63 | 42.45 | 42.51 | 42.51 | -0.16% | 48,081 |
| Aug 28, 2025 | 42.53 | 42.62 | 42.53 | 42.58 | 42.58 | 0.16% | 288,009 |
| Aug 27, 2025 | 42.49 | 42.57 | 42.49 | 42.51 | 42.51 | -0.02% | 27,251 |
| Aug 26, 2025 | 42.40 | 42.52 | 42.40 | 42.52 | 42.52 | 0.24% | 17,615 |
| Aug 25, 2025 | 42.40 | 42.54 | 42.40 | 42.42 | 42.42 | -0.07% | 47,714 |
| Aug 22, 2025 | 42.36 | 42.52 | 42.27 | 42.45 | 42.45 | 0.71% | 262,058 |
| Aug 21, 2025 | 42.18 | 42.24 | 42.14 | 42.15 | 42.15 | -0.21% | 37,929 |
| Aug 20, 2025 | 42.27 | 42.35 | 42.08 | 42.24 | 42.24 | -0.09% | 40,560 |
| Aug 19, 2025 | 42.35 | 42.41 | 42.25 | 42.28 | 42.28 | -0.33% | 84,230 |