POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	43.50	43.60	43.33	43.53	43.53	0.30%	74,342
Nov 25, 2025	43.19	43.42	43.05	43.40	43.40	0.46%	95,864
Nov 24, 2025	42.90	43.20	42.90	43.20	43.20	0.93%	47,444
Nov 21, 2025	42.63	42.98	42.54	42.80	42.80	0.49%	59,310
Nov 20, 2025	43.18	43.88	42.58	42.59	42.59	-0.77%	157,065
Nov 19, 2025	42.89	43.05	42.79	42.92	42.92	0.14%	131,328
Nov 18, 2025	42.94	42.98	42.67	42.86	42.86	-0.28%	115,100
Nov 17, 2025	43.17	43.24	42.89	42.98	42.98	-0.49%	49,530
Nov 14, 2025	43.01	43.31	43.00	43.19	43.19	-0.05%	41,501
Nov 13, 2025	43.55	43.55	43.14	43.21	43.21	-0.78%	46,861
Nov 12, 2025	43.70	43.70	43.48	43.55	43.55	0.13%	89,698
Nov 11, 2025	43.49	43.56	43.41	43.49	43.49	-0.04%	71,443
Nov 10, 2025	43.42	43.53	43.31	43.51	43.51	0.74%	40,339
Nov 7, 2025	43.09	43.19	42.86	43.19	43.19	0.16%	98,487
Nov 6, 2025	43.20	43.36	43.10	43.12	43.12	-0.58%	88,238
Nov 5, 2025	43.38	43.47	43.23	43.37	43.37	0.18%	864,495
Nov 4, 2025	43.22	43.39	43.22	43.29	43.29	-0.23%	121,437
Nov 3, 2025	43.50	43.57	43.39	43.39	43.39	-0.16%	782,365
Oct 31, 2025	43.57	43.59	43.38	43.46	43.46	0.18%	1,721,730
Oct 30, 2025	43.47	43.60	43.38	43.38	43.38	-0.48%	182,636
Oct 29, 2025	43.64	43.72	43.52	43.59	43.59	-0.16%	210,466
Oct 28, 2025	43.69	43.72	43.63	43.66	43.66	0.11%	206,786
Oct 27, 2025	43.53	43.70	43.53	43.61	43.61	0.41%	169,775
Oct 24, 2025	43.39	43.51	43.39	43.43	43.43	0.28%	122,391
Oct 23, 2025	43.17	43.35	43.17	43.31	43.31	0.30%	147,242
Oct 22, 2025	43.33	43.33	43.01	43.18	43.18	-0.24%	200,700
Oct 21, 2025	43.30	43.33	43.19	43.29	43.29	0.01%	165,961
Oct 20, 2025	43.15	43.31	43.15	43.28	43.28	0.58%	412,519
Oct 17, 2025	42.89	43.08	42.80	43.03	43.03	0.46%	211,688
Oct 16, 2025	43.12	43.14	42.75	42.84	42.84	-0.43%	201,837
Oct 15, 2025	43.13	43.20	42.81	43.02	43.02	0.28%	174,000
Oct 14, 2025	42.78	43.04	42.56	42.90	42.90	-0.07%	224,416
Oct 13, 2025	42.92	43.02	42.80	42.93	42.93	0.68%	188,606
Oct 10, 2025	43.36	43.36	42.62	42.64	42.64	-1.32%	316,483
Oct 9, 2025	43.30	43.30	43.14	43.21	43.21	-0.12%	215,691
Oct 8, 2025	43.20	43.28	43.16	43.26	43.26	0.23%	174,258
Oct 7, 2025	43.28	43.28	43.12	43.16	43.16	-0.13%	542,480
Oct 6, 2025	43.27	43.28	43.17	43.22	43.22	0.13%	278,552
Oct 3, 2025	43.23	43.28	43.12	43.16	43.16	-0.07%	350,673
Oct 2, 2025	43.26	43.29	43.11	43.19	43.19	0.01%	560,898
Oct 1, 2025	43.04	43.39	43.02	43.19	43.19	0.20%	1,321,854
Sep 30, 2025	43.17	43.17	43.07	43.10	43.10	0.02%	3,724,742
Sep 29, 2025	43.11	43.14	43.03	43.09	43.09	0.14%	272,232
Sep 26, 2025	43.02	43.13	43.01	43.03	43.03	-0.12%	170,470
Sep 25, 2025	43.12	43.12	42.97	43.08	43.08	0.03%	60,353
Sep 24, 2025	43.08	43.08	42.99	43.07	43.07	0.10%	69,121
Sep 23, 2025	43.03	43.07	42.98	43.02	43.02	0.05%	47,043
Sep 22, 2025	42.95	43.05	42.95	43.00	43.00	0.02%	69,102
Sep 19, 2025	42.97	42.99	42.96	42.99	42.99	-0.02%	35,056
Sep 18, 2025	42.98	43.00	42.91	43.00	43.00	0.23%	76,087