POCT Historical Stock Price Data

Innovator U.S. Equity Power Buffer ETF - October (POCT)

BATS: POCT · Real-Time Price · USD

38.89

-0.02 (-0.05%)

Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2024	38.94	38.97	38.86	38.91	38.91	0.08%	72,169
Sep 24, 2024	38.85	38.96	38.85	38.88	38.88	0.03%	63,617
Sep 23, 2024	38.88	39.04	38.87	38.87	38.87	-0.21%	51,337
Sep 20, 2024	38.93	38.96	38.88	38.95	38.95	0.10%	21,488
Sep 19, 2024	38.99	38.99	38.88	38.91	38.91	0.11%	15,951
Sep 18, 2024	38.94	38.94	38.86	38.87	38.87	-0.10%	29,855
Sep 17, 2024	38.92	38.92	38.87	38.91	38.91	-	25,854
Sep 16, 2024	38.91	38.92	38.86	38.91	38.91	0.13%	39,215
Sep 13, 2024	38.92	38.92	38.86	38.86	38.86	-	32,084
Sep 12, 2024	38.85	38.89	38.82	38.86	38.86	0.03%	36,618
Sep 11, 2024	38.83	38.85	38.79	38.85	38.85	0.15%	30,589
Sep 10, 2024	38.85	38.85	38.78	38.79	38.79	0.08%	20,089
Sep 9, 2024	38.80	38.83	38.76	38.76	38.76	0.13%	79,266
Sep 6, 2024	38.81	38.81	38.70	38.71	38.71	-0.05%	38,273
Sep 5, 2024	38.72	38.76	38.71	38.73	38.73	-0.13%	675,080
Sep 4, 2024	38.78	38.79	38.71	38.78	38.78	-	6,426
Sep 3, 2024	38.73	38.81	38.72	38.78	38.78	-0.08%	118,500
Aug 30, 2024	38.79	38.81	38.75	38.81	38.81	0.13%	8,954
Aug 29, 2024	38.76	38.77	38.71	38.76	38.76	0.05%	14,498
Aug 28, 2024	38.75	38.78	38.68	38.74	38.74	-	61,239
Aug 27, 2024	38.74	38.78	38.69	38.74	38.74	0.10%	41,799
Aug 26, 2024	38.76	38.76	38.68	38.70	38.70	-0.04%	29,540
Aug 23, 2024	38.74	38.76	38.66	38.72	38.72	0.17%	30,863
Aug 22, 2024	38.65	38.73	38.65	38.65	38.65	-0.05%	15,870
Aug 21, 2024	38.65	38.72	38.65	38.67	38.67	-0.05%	26,030
Aug 20, 2024	38.67	38.70	38.64	38.69	38.69	0.05%	24,283
Aug 19, 2024	38.70	38.70	38.65	38.67	38.67	0.01%	177,547
Aug 16, 2024	38.61	38.70	38.61	38.67	38.67	0.05%	11,462
Aug 15, 2024	38.68	38.69	38.59	38.65	38.65	0.17%	25,847
Aug 14, 2024	38.62	38.63	38.54	38.58	38.58	0.10%	18,531
Aug 13, 2024	38.59	38.59	38.51	38.54	38.54	0.26%	13,771
Aug 12, 2024	38.48	38.54	38.44	38.44	38.44	0.01%	644,748
Aug 9, 2024	38.34	38.46	38.34	38.44	38.44	0.31%	21,081
Aug 8, 2024	38.13	38.34	38.13	38.32	38.32	0.58%	38,888
Aug 7, 2024	38.31	38.37	38.08	38.10	38.10	-0.18%	44,378
Aug 6, 2024	37.81	38.28	37.81	38.16	38.16	0.99%	35,941
Aug 5, 2024	37.25	38.10	35.52	37.79	37.79	-1.25%	50,274
Aug 2, 2024	38.26	38.38	38.12	38.27	38.27	-0.42%	52,418
Aug 1, 2024	38.45	38.53	38.40	38.43	38.43	-0.25%	37,529
Jul 31, 2024	38.50	38.53	38.48	38.53	38.53	0.18%	22,801
Jul 30, 2024	38.46	38.50	38.42	38.46	38.46	0.02%	18,821
Jul 29, 2024	38.43	38.50	38.43	38.45	38.45	-0.01%	22,043
Jul 26, 2024	38.40	38.49	38.40	38.46	38.46	0.17%	9,653
Jul 25, 2024	38.36	38.44	38.35	38.39	38.39	0.03%	10,307
Jul 24, 2024	38.41	38.50	38.37	38.38	38.38	-0.21%	50,435
Jul 23, 2024	38.48	38.53	38.45	38.46	38.46	-0.16%	25,932
Jul 22, 2024	38.53	38.53	38.43	38.52	38.52	0.31%	19,068
Jul 19, 2024	38.44	38.48	38.40	38.40	38.40	-0.06%	11,496
Jul 18, 2024	38.44	38.50	38.40	38.42	38.42	-0.09%	38,508
Jul 17, 2024	38.46	38.48	38.42	38.46	38.46	-0.05%	32,321
Jul 16, 2024	38.51	38.53	38.45	38.48	38.48	0.08%	20,624
Jul 15, 2024	38.51	38.51	38.44	38.45	38.45	-0.08%	15,510
Jul 12, 2024	38.53	38.53	38.43	38.48	38.48	0.21%	48,484
Jul 11, 2024	38.52	38.52	38.40	38.40	38.40	-0.08%	34,058
Jul 10, 2024	38.41	38.45	38.40	38.43	38.43	0.08%	35,722
Jul 9, 2024	38.50	38.50	38.39	38.40	38.40	-	21,473
Jul 8, 2024	38.39	38.45	38.37	38.40	38.40	0.03%	35,557
Jul 5, 2024	38.43	38.43	38.37	38.39	38.39	0.07%	19,134
Jul 3, 2024	38.31	38.38	38.31	38.37	38.37	0.04%	24,291
Jul 2, 2024	38.27	38.42	38.27	38.35	38.35	0.08%	115,516
Jul 1, 2024	37.69	38.34	37.69	38.32	38.32	0.08%	48,152
Jun 28, 2024	38.30	38.34	38.29	38.29	38.29	-	55,641
Jun 27, 2024	38.28	38.30	38.28	38.29	38.29	-0.01%	26,904
Jun 26, 2024	38.29	38.29	38.27	38.29	38.29	0.08%	14,466
Jun 25, 2024	38.20	38.27	38.20	38.26	38.26	0.05%	61,905
Jun 24, 2024	38.17	38.28	38.17	38.24	38.24	-	247,702
Jun 21, 2024	38.24	38.25	38.21	38.24	38.24	0.03%	71,827
Jun 20, 2024	38.23	38.25	38.21	38.23	38.23	-0.01%	36,573
Jun 18, 2024	38.16	38.24	38.16	38.23	38.23	0.05%	22,666
Jun 17, 2024	38.20	38.24	38.18	38.21	38.21	0.08%	51,701
Jun 14, 2024	38.19	38.21	38.18	38.18	38.18	-0.06%	17,096
Jun 13, 2024	38.19	38.21	38.17	38.20	38.20	0.14%	23,616
Jun 12, 2024	38.16	38.20	38.15	38.15	38.15	0.04%	45,442
Jun 11, 2024	38.07	38.16	38.07	38.14	38.14	0.02%	37,776
Jun 10, 2024	38.10	38.13	38.10	38.13	38.13	0.03%	8,264
Jun 7, 2024	38.09	38.14	38.09	38.12	38.12	-0.05%	13,689
Jun 6, 2024	38.17	38.17	38.07	38.14	38.14	0.10%	23,827
Jun 5, 2024	38.06	38.10	38.05	38.10	38.10	0.21%	7,339
Jun 4, 2024	37.96	38.05	37.96	38.02	38.02	-	32,592
Jun 3, 2024	38.02	38.02	37.98	38.02	38.02	0.05%	59,837
May 31, 2024	37.91	38.00	37.88	38.00	38.00	0.05%	112,628
May 30, 2024	37.90	37.98	37.90	37.98	37.98	0.13%	50,332
May 29, 2024	38.02	38.04	37.93	37.93	37.93	-0.18%	25,355
May 28, 2024	38.05	38.05	37.98	38.00	38.00	-	21,488
May 24, 2024	38.01	38.03	37.98	38.00	38.00	0.13%	42,889
May 23, 2024	38.01	38.01	37.92	37.95	37.95	-0.02%	30,505
May 22, 2024	37.99	38.00	37.93	37.96	37.96	-0.09%	29,784
May 21, 2024	37.95	37.99	37.93	37.99	37.99	-0.04%	15,192
May 20, 2024	38.04	38.04	37.95	38.01	38.01	0.16%	33,688
May 17, 2024	37.89	37.97	37.89	37.95	37.95	0.13%	21,822
May 16, 2024	37.89	37.97	37.89	37.90	37.90	-0.05%	58,494
May 15, 2024	37.83	37.94	37.83	37.92	37.92	0.18%	35,896
May 14, 2024	37.83	37.86	37.80	37.85	37.85	0.16%	13,313
May 13, 2024	37.84	37.85	37.78	37.79	37.79	-0.07%	42,415
May 10, 2024	37.81	37.83	37.78	37.82	37.82	0.21%	15,720
May 9, 2024	37.77	37.80	37.73	37.74	37.74	0.08%	37,539
May 8, 2024	37.66	37.75	37.66	37.71	37.71	-0.03%	34,069
May 7, 2024	37.69	37.76	37.69	37.72	37.72	0.08%	66,008
May 6, 2024	37.60	37.69	37.60	37.69	37.69	0.24%	57,299
May 3, 2024	37.66	37.66	37.55	37.60	37.60	0.51%	16,004