POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	44.24	44.29	44.15	44.22	44.22	0.06%	33,958
Jan 15, 2026	44.25	44.28	44.18	44.19	44.19	0.09%	5,397
Jan 14, 2026	44.12	44.19	44.04	44.15	44.15	-0.18%	26,552
Jan 13, 2026	44.37	44.37	44.16	44.23	44.23	-0.09%	28,329
Jan 12, 2026	44.12	44.30	44.12	44.27	44.27	0.09%	36,533
Jan 9, 2026	44.13	44.28	44.13	44.23	44.23	0.31%	39,146
Jan 8, 2026	44.05	44.17	44.03	44.10	44.10	0.02%	67,091
Jan 7, 2026	44.12	44.25	44.08	44.09	44.09	-0.26%	30,163
Jan 6, 2026	44.10	44.20	44.05	44.20	44.20	0.34%	47,356
Jan 5, 2026	44.05	44.10	44.01	44.05	44.05	0.34%	46,997
Jan 2, 2026	43.96	44.03	43.80	43.90	43.90	-0.05%	358,581
Dec 31, 2025	44.03	44.03	43.82	43.92	43.92	-0.27%	34,239
Dec 30, 2025	44.01	44.10	44.00	44.04	44.04	0.02%	22,256
Dec 29, 2025	44.03	44.05	43.98	44.03	44.03	-0.19%	20,418
Dec 26, 2025	44.05	44.15	44.05	44.11	44.11	-	14,661
Dec 24, 2025	44.13	44.13	44.04	44.11	44.11	0.11%	10,577
Dec 23, 2025	43.93	44.10	43.91	44.06	44.06	0.31%	92,915
Dec 22, 2025	43.89	43.96	43.88	43.93	43.93	0.26%	14,541
Dec 19, 2025	43.58	43.85	43.58	43.81	43.81	0.62%	34,728
Dec 18, 2025	43.52	43.69	43.52	43.54	43.54	0.44%	45,758
Dec 17, 2025	43.60	43.65	43.35	43.35	43.35	-0.60%	57,805
Dec 16, 2025	43.68	43.70	43.51	43.61	43.61	-0.09%	51,842
Dec 15, 2025	43.74	43.75	43.62	43.65	43.65	-0.02%	79,059
Dec 12, 2025	43.81	43.88	43.63	43.66	43.66	-0.57%	35,429
Dec 11, 2025	43.76	43.92	43.65	43.91	43.91	0.25%	109,209
Dec 10, 2025	43.62	43.91	43.62	43.80	43.80	0.25%	41,932
Dec 9, 2025	43.63	43.77	43.63	43.69	43.69	0.07%	151,731
Dec 8, 2025	43.75	43.75	43.62	43.66	43.66	-0.16%	49,259
Dec 5, 2025	43.69	43.81	43.69	43.73	43.73	-	39,669
Dec 4, 2025	43.74	43.74	43.61	43.73	43.73	0.13%	48,693
Dec 3, 2025	43.57	43.74	43.50	43.68	43.68	0.08%	54,930
Dec 2, 2025	43.64	43.66	43.54	43.64	43.64	0.30%	95,333
Dec 1, 2025	43.53	43.65	43.51	43.51	43.51	-0.37%	76,968
Nov 28, 2025	43.62	43.67	43.53	43.67	43.67	0.32%	24,339
Nov 26, 2025	43.50	43.60	43.33	43.53	43.53	0.30%	74,342
Nov 25, 2025	43.19	43.42	43.05	43.40	43.40	0.46%	95,864
Nov 24, 2025	42.90	43.20	42.90	43.20	43.20	0.93%	47,444
Nov 21, 2025	42.63	42.98	42.54	42.80	42.80	0.49%	59,310
Nov 20, 2025	43.18	43.88	42.58	42.59	42.59	-0.77%	157,065
Nov 19, 2025	42.89	43.05	42.79	42.92	42.92	0.14%	131,328
Nov 18, 2025	42.94	42.98	42.67	42.86	42.86	-0.28%	115,100
Nov 17, 2025	43.17	43.24	42.89	42.98	42.98	-0.49%	49,530
Nov 14, 2025	43.01	43.31	43.00	43.19	43.19	-0.05%	41,501
Nov 13, 2025	43.55	43.55	43.14	43.21	43.21	-0.78%	46,861
Nov 12, 2025	43.70	43.70	43.48	43.55	43.55	0.13%	89,698
Nov 11, 2025	43.49	43.56	43.41	43.49	43.49	-0.04%	71,443
Nov 10, 2025	43.42	43.53	43.31	43.51	43.51	0.74%	40,339
Nov 7, 2025	43.09	43.19	42.86	43.19	43.19	0.16%	98,487
Nov 6, 2025	43.20	43.36	43.10	43.12	43.12	-0.58%	88,238
Nov 5, 2025	43.38	43.47	43.23	43.37	43.37	0.18%	864,495