Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
43.66
+0.05 (0.11%)
Oct 28, 2025, 4:00 PM EDT - Market closed

POCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202543.6943.7243.6343.66-0.11%206,786
Oct 27, 202543.5343.7043.5343.6143.610.41%169,775
Oct 24, 202543.3943.5143.3943.4343.430.28%122,391
Oct 23, 202543.1743.3543.1743.3143.310.30%147,242
Oct 22, 202543.3343.3343.0143.1843.18-0.24%200,700
Oct 21, 202543.3043.3343.1943.2943.290.01%165,961
Oct 20, 202543.1543.3143.1543.2843.280.58%412,519
Oct 17, 202542.8943.0842.8043.0343.030.46%211,688
Oct 16, 202543.1243.1442.7542.8442.84-0.43%201,837
Oct 15, 202543.1343.2042.8143.0243.020.28%174,000
Oct 14, 202542.7843.0442.5642.9042.90-0.07%224,416
Oct 13, 202542.9243.0242.8042.9342.930.68%188,606
Oct 10, 202543.3643.3642.6242.6442.64-1.32%316,483
Oct 9, 202543.3043.3043.1443.2143.21-0.12%215,691
Oct 8, 202543.2043.2843.1643.2643.260.23%174,258
Oct 7, 202543.2843.2843.1243.1643.16-0.13%542,480
Oct 6, 202543.2743.2843.1743.2243.220.13%278,552
Oct 3, 202543.2343.2843.1243.1643.16-0.07%350,673
Oct 2, 202543.2643.2943.1143.1943.190.01%560,898
Oct 1, 202543.0443.3943.0243.1943.190.20%1,321,854
Sep 30, 202543.1743.1743.0743.1043.100.02%3,724,742
Sep 29, 202543.1143.1443.0343.0943.090.14%272,232
Sep 26, 202543.0243.1343.0143.0343.03-0.12%170,470
Sep 25, 202543.1243.1242.9743.0843.080.03%60,353
Sep 24, 202543.0843.0842.9943.0743.070.10%69,121
Sep 23, 202543.0343.0742.9843.0243.020.05%47,043
Sep 22, 202542.9543.0542.9543.0043.000.02%69,102
Sep 19, 202542.9742.9942.9642.9942.99-0.02%35,056
Sep 18, 202542.9843.0042.9143.0043.000.23%76,087
Sep 17, 202542.9542.9542.8442.9042.900.05%41,535
Sep 16, 202542.8642.9642.8642.8842.88-0.10%93,464
Sep 15, 202542.9242.9742.8842.9342.930.18%56,046
Sep 12, 202542.8442.9242.8442.8542.850.05%60,766
Sep 11, 202542.7742.8842.7742.8342.830.14%92,505
Sep 10, 202542.7742.8642.7342.7742.770.12%25,566
Sep 9, 202542.6842.8042.6542.7242.72-0.02%46,661
Sep 8, 202542.7742.7742.6642.7342.730.23%59,370
Sep 5, 202542.6742.7242.5442.6342.63-46,379
Sep 4, 202542.5242.6642.5242.6342.630.24%48,124
Sep 3, 202542.4542.5442.4342.5342.530.24%39,889
Sep 2, 202542.3842.4342.2142.4342.43-0.19%190,624
Aug 29, 202542.6342.6342.4542.5142.51-0.16%48,081
Aug 28, 202542.5342.6242.5342.5842.580.16%288,009
Aug 27, 202542.4942.5742.4942.5142.51-0.02%27,251
Aug 26, 202542.4042.5242.4042.5242.520.24%17,615
Aug 25, 202542.4042.5442.4042.4242.42-0.07%47,714
Aug 22, 202542.3642.5242.2742.4542.450.71%262,058
Aug 21, 202542.1842.2442.1442.1542.15-0.21%37,929
Aug 20, 202542.2742.3542.0842.2442.24-0.09%40,560
Aug 19, 202542.3542.4142.2542.2842.28-0.33%84,230