POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	38.49	38.72	38.53	38.66	-	-0.15%	52,085
Mar 28, 2025	39.17	39.17	38.72	38.72	38.72	-1.07%	33,517
Mar 27, 2025	39.16	39.32	39.12	39.14	39.14	-0.18%	91,153
Mar 26, 2025	39.46	39.52	39.20	39.21	39.21	-0.78%	204,396
Mar 25, 2025	39.48	39.55	39.44	39.52	39.52	0.17%	35,750
Mar 24, 2025	39.40	39.48	39.39	39.45	39.45	1.08%	35,544
Mar 21, 2025	38.87	39.12	38.84	39.03	39.03	0.03%	36,990
Mar 20, 2025	39.14	39.25	39.01	39.02	39.02	-0.22%	29,888
Mar 19, 2025	38.93	39.29	38.93	39.11	39.11	0.48%	33,261
Mar 18, 2025	38.97	38.97	38.84	38.92	38.92	-0.61%	117,966
Mar 17, 2025	38.99	39.24	38.96	39.16	39.16	0.46%	131,722
Mar 14, 2025	38.77	39.01	38.72	38.98	38.98	1.17%	55,643
Mar 13, 2025	38.82	38.82	38.45	38.53	38.53	-0.59%	125,266
Mar 12, 2025	38.83	38.92	38.58	38.76	38.76	0.28%	97,535
Mar 11, 2025	38.75	38.92	38.53	38.65	38.65	-0.54%	290,179
Mar 10, 2025	39.10	39.11	38.65	38.86	38.86	-1.43%	105,212
Mar 7, 2025	39.27	39.46	39.04	39.42	39.42	0.36%	131,914
Mar 6, 2025	39.43	39.55	39.17	39.28	39.28	-0.95%	56,222
Mar 5, 2025	39.50	39.71	39.27	39.66	39.66	0.68%	256,545
Mar 4, 2025	39.48	39.70	39.24	39.39	39.39	-0.61%	64,566
Mar 3, 2025	40.10	40.10	39.51	39.63	39.63	-0.88%	35,750
Feb 28, 2025	39.77	40.03	39.61	39.98	39.98	0.81%	84,263
Feb 27, 2025	40.12	40.12	39.65	39.66	39.66	-0.80%	52,849
Feb 26, 2025	40.10	40.18	39.93	39.98	39.98	-	23,299
Feb 25, 2025	40.11	40.11	39.88	39.98	39.98	-0.20%	45,843
Feb 24, 2025	40.20	40.24	40.04	40.06	40.06	-0.17%	27,524
Feb 21, 2025	40.43	40.43	40.12	40.13	40.13	-0.79%	19,467
Feb 20, 2025	40.51	40.57	40.35	40.45	40.45	-0.10%	45,059
Feb 19, 2025	40.40	40.55	40.40	40.49	40.49	0.12%	58,956
Feb 18, 2025	39.02	40.44	39.02	40.44	40.44	-	113,788
Feb 14, 2025	40.46	40.47	40.39	40.44	40.44	0.15%	43,276
Feb 13, 2025	40.21	40.42	40.21	40.38	40.38	0.35%	51,541
Feb 12, 2025	40.15	40.27	40.15	40.24	40.24	-0.18%	24,144
Feb 11, 2025	40.25	40.33	40.23	40.31	40.31	0.10%	27,748
Feb 10, 2025	40.28	40.31	40.21	40.27	40.27	0.20%	23,225
Feb 7, 2025	40.37	40.37	40.12	40.19	40.19	-0.22%	15,311
Feb 6, 2025	40.27	40.31	40.20	40.28	40.28	0.15%	55,147
Feb 5, 2025	40.15	40.25	40.09	40.22	40.22	0.20%	42,779
Feb 4, 2025	39.97	40.17	39.97	40.14	40.14	0.35%	42,449
Feb 3, 2025	39.84	40.11	39.79	40.00	40.00	-0.22%	61,918
Jan 31, 2025	40.24	40.37	40.08	40.09	40.09	-0.27%	550,443
Jan 30, 2025	40.21	40.29	40.11	40.20	40.20	0.07%	51,954
Jan 29, 2025	40.23	40.23	40.06	40.17	40.17	-0.05%	30,680
Jan 28, 2025	40.05	40.22	40.05	40.19	40.19	0.40%	32,002
Jan 27, 2025	39.76	40.07	39.76	40.03	40.03	-0.57%	128,417
Jan 24, 2025	40.23	40.35	40.23	40.26	40.26	-0.12%	59,591
Jan 23, 2025	40.27	40.34	40.22	40.31	40.31	0.25%	32,900
Jan 22, 2025	40.21	40.29	40.19	40.21	40.21	0.20%	31,773
Jan 21, 2025	40.01	40.16	40.01	40.13	40.13	0.45%	108,443
Jan 17, 2025	39.94	40.01	39.94	39.95	39.95	0.43%	17,896