POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	43.69	43.72	43.63	43.66	-	0.11%	206,786
Oct 27, 2025	43.53	43.70	43.53	43.61	43.61	0.41%	169,775
Oct 24, 2025	43.39	43.51	43.39	43.43	43.43	0.28%	122,391
Oct 23, 2025	43.17	43.35	43.17	43.31	43.31	0.30%	147,242
Oct 22, 2025	43.33	43.33	43.01	43.18	43.18	-0.24%	200,700
Oct 21, 2025	43.30	43.33	43.19	43.29	43.29	0.01%	165,961
Oct 20, 2025	43.15	43.31	43.15	43.28	43.28	0.58%	412,519
Oct 17, 2025	42.89	43.08	42.80	43.03	43.03	0.46%	211,688
Oct 16, 2025	43.12	43.14	42.75	42.84	42.84	-0.43%	201,837
Oct 15, 2025	43.13	43.20	42.81	43.02	43.02	0.28%	174,000
Oct 14, 2025	42.78	43.04	42.56	42.90	42.90	-0.07%	224,416
Oct 13, 2025	42.92	43.02	42.80	42.93	42.93	0.68%	188,606
Oct 10, 2025	43.36	43.36	42.62	42.64	42.64	-1.32%	316,483
Oct 9, 2025	43.30	43.30	43.14	43.21	43.21	-0.12%	215,691
Oct 8, 2025	43.20	43.28	43.16	43.26	43.26	0.23%	174,258
Oct 7, 2025	43.28	43.28	43.12	43.16	43.16	-0.13%	542,480
Oct 6, 2025	43.27	43.28	43.17	43.22	43.22	0.13%	278,552
Oct 3, 2025	43.23	43.28	43.12	43.16	43.16	-0.07%	350,673
Oct 2, 2025	43.26	43.29	43.11	43.19	43.19	0.01%	560,898
Oct 1, 2025	43.04	43.39	43.02	43.19	43.19	0.20%	1,321,854
Sep 30, 2025	43.17	43.17	43.07	43.10	43.10	0.02%	3,724,742
Sep 29, 2025	43.11	43.14	43.03	43.09	43.09	0.14%	272,232
Sep 26, 2025	43.02	43.13	43.01	43.03	43.03	-0.12%	170,470
Sep 25, 2025	43.12	43.12	42.97	43.08	43.08	0.03%	60,353
Sep 24, 2025	43.08	43.08	42.99	43.07	43.07	0.10%	69,121
Sep 23, 2025	43.03	43.07	42.98	43.02	43.02	0.05%	47,043
Sep 22, 2025	42.95	43.05	42.95	43.00	43.00	0.02%	69,102
Sep 19, 2025	42.97	42.99	42.96	42.99	42.99	-0.02%	35,056
Sep 18, 2025	42.98	43.00	42.91	43.00	43.00	0.23%	76,087
Sep 17, 2025	42.95	42.95	42.84	42.90	42.90	0.05%	41,535
Sep 16, 2025	42.86	42.96	42.86	42.88	42.88	-0.10%	93,464
Sep 15, 2025	42.92	42.97	42.88	42.93	42.93	0.18%	56,046
Sep 12, 2025	42.84	42.92	42.84	42.85	42.85	0.05%	60,766
Sep 11, 2025	42.77	42.88	42.77	42.83	42.83	0.14%	92,505
Sep 10, 2025	42.77	42.86	42.73	42.77	42.77	0.12%	25,566
Sep 9, 2025	42.68	42.80	42.65	42.72	42.72	-0.02%	46,661
Sep 8, 2025	42.77	42.77	42.66	42.73	42.73	0.23%	59,370
Sep 5, 2025	42.67	42.72	42.54	42.63	42.63	-	46,379
Sep 4, 2025	42.52	42.66	42.52	42.63	42.63	0.24%	48,124
Sep 3, 2025	42.45	42.54	42.43	42.53	42.53	0.24%	39,889
Sep 2, 2025	42.38	42.43	42.21	42.43	42.43	-0.19%	190,624
Aug 29, 2025	42.63	42.63	42.45	42.51	42.51	-0.16%	48,081
Aug 28, 2025	42.53	42.62	42.53	42.58	42.58	0.16%	288,009
Aug 27, 2025	42.49	42.57	42.49	42.51	42.51	-0.02%	27,251
Aug 26, 2025	42.40	42.52	42.40	42.52	42.52	0.24%	17,615
Aug 25, 2025	42.40	42.54	42.40	42.42	42.42	-0.07%	47,714
Aug 22, 2025	42.36	42.52	42.27	42.45	42.45	0.71%	262,058
Aug 21, 2025	42.18	42.24	42.14	42.15	42.15	-0.21%	37,929
Aug 20, 2025	42.27	42.35	42.08	42.24	42.24	-0.09%	40,560
Aug 19, 2025	42.35	42.41	42.25	42.28	42.28	-0.33%	84,230