POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	43.24	43.25	42.88	42.95	42.95	-0.77%	50,458
Mar 19, 2026	43.11	43.45	43.11	43.28	43.28	-0.12%	78,097
Mar 18, 2026	43.62	43.67	43.33	43.33	43.33	-0.91%	91,099
Mar 17, 2026	43.79	43.85	43.70	43.73	43.73	0.32%	63,042
Mar 16, 2026	43.63	43.72	43.56	43.59	43.59	0.62%	75,168
Mar 13, 2026	43.59	43.70	43.31	43.32	43.32	-0.30%	78,735
Mar 12, 2026	43.73	43.73	43.45	43.45	43.45	-0.98%	50,498
Mar 11, 2026	43.92	43.92	43.71	43.88	43.88	0.14%	207,258
Mar 10, 2026	43.84	44.07	43.79	43.82	43.82	-0.14%	49,701
Mar 9, 2026	43.42	43.93	43.38	43.88	43.88	0.57%	43,635
Mar 6, 2026	43.69	43.80	43.62	43.63	43.63	-0.77%	43,328
Mar 5, 2026	44.09	44.13	43.80	43.97	43.97	-0.48%	30,514
Mar 4, 2026	44.12	44.21	43.97	44.18	44.18	0.47%	44,362
Mar 3, 2026	43.73	44.02	43.60	43.98	43.98	-0.35%	43,616
Mar 2, 2026	43.96	44.24	43.96	44.13	44.13	-0.02%	69,105
Feb 27, 2026	44.02	44.17	44.02	44.14	44.14	-0.20%	140,488
Feb 26, 2026	44.30	44.30	44.10	44.23	44.23	-0.23%	54,812
Feb 25, 2026	44.30	44.40	44.25	44.33	44.33	0.38%	40,589
Feb 24, 2026	43.98	44.17	43.98	44.16	44.16	0.45%	49,841
Feb 23, 2026	44.24	44.24	43.92	43.96	43.96	-0.59%	22,263
Feb 20, 2026	43.98	44.26	43.98	44.22	44.22	0.34%	32,934
Feb 19, 2026	43.94	44.15	43.94	44.08	44.08	-0.20%	33,502
Feb 18, 2026	44.10	44.25	44.04	44.16	44.16	0.35%	31,804
Feb 17, 2026	43.87	44.08	43.73	44.01	44.01	0.22%	53,038
Feb 13, 2026	43.91	44.12	43.87	43.91	43.91	-	58,468
Feb 12, 2026	44.29	44.35	43.90	43.91	43.91	-0.79%	27,199
Feb 11, 2026	44.38	44.41	44.20	44.26	44.26	-	23,553
Feb 10, 2026	44.35	44.41	44.26	44.26	44.26	-0.14%	48,490
Feb 9, 2026	44.15	44.39	44.15	44.32	44.32	0.10%	44,733
Feb 6, 2026	44.03	44.30	44.00	44.28	44.28	1.15%	38,204
Feb 5, 2026	43.95	43.98	43.72	43.77	43.77	-0.59%	76,847
Feb 4, 2026	44.16	44.29	43.98	44.03	44.03	-0.29%	59,314
Feb 3, 2026	44.45	44.45	44.00	44.16	44.16	-0.38%	70,152
Feb 2, 2026	44.12	44.39	44.12	44.33	44.33	0.26%	694,256
Jan 30, 2026	44.30	44.30	44.10	44.22	44.22	-0.12%	82,849
Jan 29, 2026	44.31	44.31	43.98	44.27	44.27	-0.07%	82,205
Jan 28, 2026	44.31	44.40	44.27	44.30	44.30	0.02%	89,492
Jan 27, 2026	44.36	44.38	44.28	44.29	44.29	0.09%	46,311
Jan 26, 2026	44.18	44.32	44.18	44.25	44.25	0.23%	48,659
Jan 23, 2026	44.10	44.22	44.08	44.15	44.15	-0.05%	36,384
Jan 22, 2026	44.25	44.25	44.10	44.17	44.17	0.32%	100,470
Jan 21, 2026	43.82	44.10	43.78	44.03	44.03	0.57%	65,695
Jan 20, 2026	43.94	44.02	43.72	43.78	43.78	-0.99%	44,133
Jan 16, 2026	44.24	44.29	44.15	44.22	44.22	0.06%	33,958
Jan 15, 2026	44.25	44.29	44.16	44.19	44.19	0.09%	73,640
Jan 14, 2026	44.12	44.19	44.04	44.15	44.15	-0.18%	26,552
Jan 13, 2026	44.37	44.37	44.16	44.23	44.23	-0.09%	28,329
Jan 12, 2026	44.12	44.30	44.12	44.27	44.27	0.09%	36,533
Jan 9, 2026	44.13	44.28	44.13	44.23	44.23	0.31%	39,146
Jan 8, 2026	44.05	44.17	44.03	44.10	44.10	0.02%	67,091