Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
39.10
-0.02 (-0.05%)
At close: May 9, 2025, 4:00 PM
39.10
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
POCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.18 | 39.24 | 39.09 | 39.10 | 39.10 | -0.05% | 38,610 |
| May 8, 2025 | 39.11 | 39.39 | 39.08 | 39.12 | 39.12 | 0.13% | 44,835 |
| May 7, 2025 | 38.93 | 39.09 | 38.81 | 39.07 | 39.07 | 0.46% | 32,797 |
| May 6, 2025 | 38.84 | 39.07 | 38.84 | 38.89 | 38.89 | -0.56% | 38,082 |
| May 5, 2025 | 39.14 | 39.26 | 39.07 | 39.11 | 39.11 | -0.44% | 26,097 |
| May 2, 2025 | 39.18 | 39.32 | 39.09 | 39.28 | 39.28 | 1.08% | 25,210 |
| May 1, 2025 | 38.94 | 39.14 | 38.86 | 38.86 | 38.86 | 0.34% | 73,627 |
| Apr 30, 2025 | 38.43 | 38.92 | 38.32 | 38.73 | 38.73 | 0.03% | 37,492 |
| Apr 29, 2025 | 38.49 | 38.82 | 38.49 | 38.72 | 38.72 | 0.13% | 86,553 |
| Apr 28, 2025 | 38.75 | 38.76 | 38.38 | 38.67 | 38.67 | 0.05% | 51,495 |
| Apr 25, 2025 | 38.50 | 38.65 | 38.39 | 38.65 | 38.65 | 0.42% | 15,228 |
| Apr 24, 2025 | 38.13 | 38.49 | 38.13 | 38.49 | 38.49 | 1.08% | 35,468 |
| Apr 23, 2025 | 38.13 | 38.40 | 37.94 | 38.08 | 38.08 | 1.03% | 26,470 |
| Apr 22, 2025 | 37.40 | 37.78 | 37.37 | 37.69 | 37.69 | 1.26% | 52,376 |
| Apr 21, 2025 | 37.43 | 37.43 | 37.00 | 37.22 | 37.22 | -1.04% | 32,835 |
| Apr 17, 2025 | 37.60 | 37.86 | 37.52 | 37.61 | 37.61 | - | 22,751 |
| Apr 16, 2025 | 37.77 | 37.96 | 37.38 | 37.61 | 37.61 | -1.08% | 34,017 |
| Apr 15, 2025 | 38.03 | 38.30 | 37.98 | 38.02 | 38.02 | -0.11% | 30,025 |
| Apr 14, 2025 | 38.11 | 38.31 | 37.91 | 38.06 | 38.06 | 0.63% | 55,993 |
| Apr 11, 2025 | 37.45 | 37.95 | 37.25 | 37.82 | 37.82 | 0.99% | 61,710 |
| Apr 10, 2025 | 37.78 | 37.87 | 36.91 | 37.45 | 37.45 | -2.32% | 46,180 |
| Apr 9, 2025 | 36.31 | 38.34 | 36.31 | 38.34 | 38.34 | 5.47% | 250,051 |
| Apr 8, 2025 | 37.42 | 37.56 | 36.15 | 36.35 | 36.35 | -1.22% | 161,081 |
| Apr 7, 2025 | 36.08 | 36.98 | 35.80 | 36.80 | 36.80 | 0.16% | 134,772 |
| Apr 4, 2025 | 37.57 | 37.58 | 36.74 | 36.74 | 36.74 | -3.32% | 69,272 |
| Apr 3, 2025 | 38.20 | 38.51 | 38.00 | 38.00 | 38.00 | -2.98% | 48,942 |
| Apr 2, 2025 | 38.80 | 39.22 | 38.80 | 39.17 | 39.17 | 0.51% | 205,439 |
| Apr 1, 2025 | 38.88 | 39.03 | 38.67 | 38.97 | 38.97 | 0.31% | 197,346 |
| Mar 31, 2025 | 38.49 | 38.93 | 38.45 | 38.85 | 38.85 | 0.34% | 65,089 |
| Mar 28, 2025 | 39.17 | 39.17 | 38.72 | 38.72 | 38.72 | -1.07% | 33,517 |
| Mar 27, 2025 | 39.16 | 39.32 | 39.12 | 39.14 | 39.14 | -0.18% | 91,153 |
| Mar 26, 2025 | 39.46 | 39.52 | 39.20 | 39.21 | 39.21 | -0.78% | 204,396 |
| Mar 25, 2025 | 39.48 | 39.55 | 39.44 | 39.52 | 39.52 | 0.17% | 35,750 |
| Mar 24, 2025 | 39.40 | 39.48 | 39.39 | 39.45 | 39.45 | 1.08% | 35,544 |
| Mar 21, 2025 | 38.87 | 39.12 | 38.84 | 39.03 | 39.03 | 0.03% | 36,990 |
| Mar 20, 2025 | 39.14 | 39.25 | 39.01 | 39.02 | 39.02 | -0.22% | 29,888 |
| Mar 19, 2025 | 38.93 | 39.29 | 38.93 | 39.11 | 39.11 | 0.48% | 33,261 |
| Mar 18, 2025 | 38.97 | 38.97 | 38.84 | 38.92 | 38.92 | -0.61% | 117,966 |
| Mar 17, 2025 | 38.99 | 39.24 | 38.96 | 39.16 | 39.16 | 0.46% | 131,722 |
| Mar 14, 2025 | 38.77 | 39.01 | 38.72 | 38.98 | 38.98 | 1.17% | 55,643 |
| Mar 13, 2025 | 38.82 | 38.82 | 38.45 | 38.53 | 38.53 | -0.59% | 125,266 |
| Mar 12, 2025 | 38.83 | 38.92 | 38.58 | 38.76 | 38.76 | 0.28% | 97,535 |
| Mar 11, 2025 | 38.75 | 38.92 | 38.53 | 38.65 | 38.65 | -0.54% | 290,179 |
| Mar 10, 2025 | 39.10 | 39.11 | 38.65 | 38.86 | 38.86 | -1.43% | 105,212 |
| Mar 7, 2025 | 39.27 | 39.46 | 39.04 | 39.42 | 39.42 | 0.36% | 131,914 |
| Mar 6, 2025 | 39.43 | 39.55 | 39.17 | 39.28 | 39.28 | -0.95% | 56,222 |
| Mar 5, 2025 | 39.50 | 39.71 | 39.27 | 39.66 | 39.66 | 0.68% | 256,545 |
| Mar 4, 2025 | 39.48 | 39.70 | 39.24 | 39.39 | 39.39 | -0.61% | 64,566 |
| Mar 3, 2025 | 40.10 | 40.10 | 39.51 | 39.63 | 39.63 | -0.88% | 35,750 |
| Feb 28, 2025 | 39.77 | 40.03 | 39.61 | 39.98 | 39.98 | 0.81% | 84,263 |