Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
43.26
+0.10 (0.23%)
At close: Oct 8, 2025, 4:00 PM EDT
43.26
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
POCT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 43.20 | 43.28 | 43.16 | 43.26 | 43.26 | 0.23% | 174,258 |
Oct 7, 2025 | 43.28 | 43.28 | 43.12 | 43.16 | 43.16 | -0.13% | 542,480 |
Oct 6, 2025 | 43.27 | 43.28 | 43.17 | 43.22 | 43.22 | 0.13% | 278,552 |
Oct 3, 2025 | 43.23 | 43.28 | 43.12 | 43.16 | 43.16 | -0.07% | 350,673 |
Oct 2, 2025 | 43.26 | 43.29 | 43.11 | 43.19 | 43.19 | 0.01% | 560,898 |
Oct 1, 2025 | 43.04 | 43.39 | 43.02 | 43.19 | 43.19 | 0.20% | 1,321,854 |
Sep 30, 2025 | 43.17 | 43.17 | 43.07 | 43.10 | 43.10 | 0.02% | 3,724,742 |
Sep 29, 2025 | 43.11 | 43.14 | 43.03 | 43.09 | 43.09 | 0.14% | 272,232 |
Sep 26, 2025 | 43.02 | 43.13 | 43.01 | 43.03 | 43.03 | -0.12% | 170,470 |
Sep 25, 2025 | 43.12 | 43.12 | 42.97 | 43.08 | 43.08 | 0.03% | 60,353 |
Sep 24, 2025 | 43.08 | 43.08 | 42.99 | 43.07 | 43.07 | 0.10% | 69,121 |
Sep 23, 2025 | 43.03 | 43.07 | 42.98 | 43.02 | 43.02 | 0.05% | 47,043 |
Sep 22, 2025 | 42.95 | 43.05 | 42.95 | 43.00 | 43.00 | 0.02% | 69,102 |
Sep 19, 2025 | 42.97 | 42.99 | 42.96 | 42.99 | 42.99 | -0.02% | 35,056 |
Sep 18, 2025 | 42.98 | 43.00 | 42.91 | 43.00 | 43.00 | 0.23% | 76,087 |
Sep 17, 2025 | 42.95 | 42.95 | 42.84 | 42.90 | 42.90 | 0.05% | 41,535 |
Sep 16, 2025 | 42.86 | 42.96 | 42.86 | 42.88 | 42.88 | -0.10% | 93,464 |
Sep 15, 2025 | 42.92 | 42.97 | 42.88 | 42.93 | 42.93 | 0.18% | 56,046 |
Sep 12, 2025 | 42.84 | 42.92 | 42.84 | 42.85 | 42.85 | 0.05% | 60,766 |
Sep 11, 2025 | 42.77 | 42.88 | 42.77 | 42.83 | 42.83 | 0.14% | 92,505 |
Sep 10, 2025 | 42.77 | 42.86 | 42.73 | 42.77 | 42.77 | 0.12% | 25,566 |
Sep 9, 2025 | 42.68 | 42.80 | 42.65 | 42.72 | 42.72 | -0.02% | 46,661 |
Sep 8, 2025 | 42.77 | 42.77 | 42.66 | 42.73 | 42.73 | 0.23% | 59,370 |
Sep 5, 2025 | 42.67 | 42.72 | 42.54 | 42.63 | 42.63 | - | 46,379 |
Sep 4, 2025 | 42.52 | 42.66 | 42.52 | 42.63 | 42.63 | 0.24% | 48,124 |
Sep 3, 2025 | 42.45 | 42.54 | 42.43 | 42.53 | 42.53 | 0.24% | 39,889 |
Sep 2, 2025 | 42.38 | 42.43 | 42.21 | 42.43 | 42.43 | -0.19% | 190,624 |
Aug 29, 2025 | 42.63 | 42.63 | 42.45 | 42.51 | 42.51 | -0.16% | 48,081 |
Aug 28, 2025 | 42.53 | 42.62 | 42.53 | 42.58 | 42.58 | 0.16% | 288,009 |
Aug 27, 2025 | 42.49 | 42.57 | 42.49 | 42.51 | 42.51 | -0.02% | 27,251 |
Aug 26, 2025 | 42.40 | 42.52 | 42.40 | 42.52 | 42.52 | 0.24% | 17,615 |
Aug 25, 2025 | 42.40 | 42.54 | 42.40 | 42.42 | 42.42 | -0.07% | 47,714 |
Aug 22, 2025 | 42.36 | 42.52 | 42.27 | 42.45 | 42.45 | 0.71% | 262,058 |
Aug 21, 2025 | 42.18 | 42.24 | 42.14 | 42.15 | 42.15 | -0.21% | 37,929 |
Aug 20, 2025 | 42.27 | 42.35 | 42.08 | 42.24 | 42.24 | -0.09% | 40,560 |
Aug 19, 2025 | 42.35 | 42.41 | 42.25 | 42.28 | 42.28 | -0.33% | 84,230 |
Aug 18, 2025 | 42.31 | 42.42 | 42.31 | 42.42 | 42.42 | 0.21% | 57,218 |
Aug 15, 2025 | 42.35 | 42.38 | 42.31 | 42.33 | 42.33 | -0.05% | 19,166 |
Aug 14, 2025 | 42.32 | 42.43 | 42.31 | 42.35 | 42.35 | - | 33,143 |
Aug 13, 2025 | 42.35 | 42.40 | 42.30 | 42.35 | 42.35 | 0.14% | 56,538 |
Aug 12, 2025 | 42.26 | 42.33 | 42.14 | 42.29 | 42.29 | 0.45% | 82,399 |
Aug 11, 2025 | 42.15 | 42.19 | 42.06 | 42.10 | 42.10 | -0.05% | 126,060 |
Aug 8, 2025 | 42.01 | 42.17 | 42.01 | 42.12 | 42.12 | 0.36% | 19,795 |
Aug 7, 2025 | 42.08 | 42.14 | 41.86 | 41.97 | 41.97 | - | 38,946 |
Aug 6, 2025 | 41.89 | 42.03 | 41.84 | 41.97 | 41.97 | 0.38% | 47,822 |
Aug 5, 2025 | 41.91 | 41.95 | 41.79 | 41.81 | 41.81 | -0.24% | 74,929 |
Aug 4, 2025 | 41.68 | 41.94 | 41.68 | 41.91 | 41.91 | 0.67% | 87,205 |
Aug 1, 2025 | 41.76 | 41.77 | 41.45 | 41.63 | 41.63 | -0.67% | 186,248 |
Jul 31, 2025 | 42.14 | 42.14 | 41.90 | 41.91 | 41.91 | -0.33% | 45,485 |
Jul 30, 2025 | 42.08 | 42.08 | 41.90 | 42.05 | 42.05 | 0.14% | 55,923 |