Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
43.26
+0.10 (0.23%)
At close: Oct 8, 2025, 4:00 PM EDT
43.26
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

POCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202543.2043.2843.1643.2643.260.23%174,258
Oct 7, 202543.2843.2843.1243.1643.16-0.13%542,480
Oct 6, 202543.2743.2843.1743.2243.220.13%278,552
Oct 3, 202543.2343.2843.1243.1643.16-0.07%350,673
Oct 2, 202543.2643.2943.1143.1943.190.01%560,898
Oct 1, 202543.0443.3943.0243.1943.190.20%1,321,854
Sep 30, 202543.1743.1743.0743.1043.100.02%3,724,742
Sep 29, 202543.1143.1443.0343.0943.090.14%272,232
Sep 26, 202543.0243.1343.0143.0343.03-0.12%170,470
Sep 25, 202543.1243.1242.9743.0843.080.03%60,353
Sep 24, 202543.0843.0842.9943.0743.070.10%69,121
Sep 23, 202543.0343.0742.9843.0243.020.05%47,043
Sep 22, 202542.9543.0542.9543.0043.000.02%69,102
Sep 19, 202542.9742.9942.9642.9942.99-0.02%35,056
Sep 18, 202542.9843.0042.9143.0043.000.23%76,087
Sep 17, 202542.9542.9542.8442.9042.900.05%41,535
Sep 16, 202542.8642.9642.8642.8842.88-0.10%93,464
Sep 15, 202542.9242.9742.8842.9342.930.18%56,046
Sep 12, 202542.8442.9242.8442.8542.850.05%60,766
Sep 11, 202542.7742.8842.7742.8342.830.14%92,505
Sep 10, 202542.7742.8642.7342.7742.770.12%25,566
Sep 9, 202542.6842.8042.6542.7242.72-0.02%46,661
Sep 8, 202542.7742.7742.6642.7342.730.23%59,370
Sep 5, 202542.6742.7242.5442.6342.63-46,379
Sep 4, 202542.5242.6642.5242.6342.630.24%48,124
Sep 3, 202542.4542.5442.4342.5342.530.24%39,889
Sep 2, 202542.3842.4342.2142.4342.43-0.19%190,624
Aug 29, 202542.6342.6342.4542.5142.51-0.16%48,081
Aug 28, 202542.5342.6242.5342.5842.580.16%288,009
Aug 27, 202542.4942.5742.4942.5142.51-0.02%27,251
Aug 26, 202542.4042.5242.4042.5242.520.24%17,615
Aug 25, 202542.4042.5442.4042.4242.42-0.07%47,714
Aug 22, 202542.3642.5242.2742.4542.450.71%262,058
Aug 21, 202542.1842.2442.1442.1542.15-0.21%37,929
Aug 20, 202542.2742.3542.0842.2442.24-0.09%40,560
Aug 19, 202542.3542.4142.2542.2842.28-0.33%84,230
Aug 18, 202542.3142.4242.3142.4242.420.21%57,218
Aug 15, 202542.3542.3842.3142.3342.33-0.05%19,166
Aug 14, 202542.3242.4342.3142.3542.35-33,143
Aug 13, 202542.3542.4042.3042.3542.350.14%56,538
Aug 12, 202542.2642.3342.1442.2942.290.45%82,399
Aug 11, 202542.1542.1942.0642.1042.10-0.05%126,060
Aug 8, 202542.0142.1742.0142.1242.120.36%19,795
Aug 7, 202542.0842.1441.8641.9741.97-38,946
Aug 6, 202541.8942.0341.8441.9741.970.38%47,822
Aug 5, 202541.9141.9541.7941.8141.81-0.24%74,929
Aug 4, 202541.6841.9441.6841.9141.910.67%87,205
Aug 1, 202541.7641.7741.4541.6341.63-0.67%186,248
Jul 31, 202542.1442.1441.9041.9141.91-0.33%45,485
Jul 30, 202542.0842.0841.9042.0542.050.14%55,923