POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	42.95	42.95	42.84	42.90	42.90	0.05%	41,535
Sep 16, 2025	42.86	42.96	42.86	42.88	42.88	-0.10%	93,464
Sep 15, 2025	42.92	42.97	42.88	42.93	42.93	0.18%	56,046
Sep 12, 2025	42.84	42.92	42.84	42.85	42.85	0.05%	60,766
Sep 11, 2025	42.77	42.88	42.77	42.83	42.83	0.14%	92,505
Sep 10, 2025	42.77	42.86	42.73	42.77	42.77	0.12%	25,566
Sep 9, 2025	42.68	42.80	42.65	42.72	42.72	-0.02%	46,661
Sep 8, 2025	42.77	42.77	42.66	42.73	42.73	0.23%	59,370
Sep 5, 2025	42.67	42.72	42.54	42.63	42.63	-	46,379
Sep 4, 2025	42.52	42.66	42.52	42.63	42.63	0.24%	48,124
Sep 3, 2025	42.45	42.54	42.43	42.53	42.53	0.24%	39,889
Sep 2, 2025	42.38	42.43	42.21	42.43	42.43	-0.19%	190,624
Aug 29, 2025	42.63	42.63	42.45	42.51	42.51	-0.16%	48,081
Aug 28, 2025	42.53	42.62	42.53	42.58	42.58	0.16%	288,009
Aug 27, 2025	42.49	42.57	42.49	42.51	42.51	-0.02%	27,251
Aug 26, 2025	42.40	42.52	42.40	42.52	42.52	0.24%	17,615
Aug 25, 2025	42.40	42.54	42.40	42.42	42.42	-0.07%	47,714
Aug 22, 2025	42.36	42.52	42.27	42.45	42.45	0.71%	262,058
Aug 21, 2025	42.18	42.24	42.14	42.15	42.15	-0.21%	37,929
Aug 20, 2025	42.27	42.35	42.08	42.24	42.24	-0.09%	40,560
Aug 19, 2025	42.35	42.41	42.25	42.28	42.28	-0.33%	84,230
Aug 18, 2025	42.31	42.42	42.31	42.42	42.42	0.21%	57,218
Aug 15, 2025	42.35	42.38	42.31	42.33	42.33	-0.05%	19,166
Aug 14, 2025	42.32	42.43	42.31	42.35	42.35	-	33,143
Aug 13, 2025	42.35	42.40	42.30	42.35	42.35	0.14%	56,538
Aug 12, 2025	42.26	42.33	42.14	42.29	42.29	0.45%	82,399
Aug 11, 2025	42.15	42.19	42.06	42.10	42.10	-0.05%	126,060
Aug 8, 2025	42.01	42.17	42.01	42.12	42.12	0.36%	19,795
Aug 7, 2025	42.08	42.14	41.86	41.97	41.97	-	38,946
Aug 6, 2025	41.89	42.03	41.84	41.97	41.97	0.38%	47,822
Aug 5, 2025	41.91	41.95	41.79	41.81	41.81	-0.24%	74,929
Aug 4, 2025	41.68	41.94	41.68	41.91	41.91	0.67%	87,205
Aug 1, 2025	41.76	41.77	41.45	41.63	41.63	-0.67%	186,248
Jul 31, 2025	42.14	42.14	41.90	41.91	41.91	-0.33%	45,485
Jul 30, 2025	42.08	42.08	41.90	42.05	42.05	0.14%	55,923
Jul 29, 2025	42.06	42.19	41.98	41.99	41.99	-0.13%	173,354
Jul 28, 2025	42.06	42.06	41.97	42.04	42.04	0.08%	136,965
Jul 25, 2025	41.95	42.04	41.95	42.01	42.01	0.19%	33,457
Jul 24, 2025	41.92	42.00	41.92	41.93	41.93	0.05%	49,940
Jul 23, 2025	41.81	41.95	41.78	41.91	41.91	0.19%	44,536
Jul 22, 2025	41.74	41.83	41.66	41.83	41.83	0.20%	101,607
Jul 21, 2025	41.72	41.85	41.72	41.75	41.75	0.07%	22,117
Jul 18, 2025	41.73	41.75	41.65	41.72	41.72	0.11%	15,222
Jul 17, 2025	41.58	41.71	41.57	41.67	41.67	0.26%	18,431
Jul 16, 2025	41.54	41.66	41.37	41.56	41.56	0.10%	22,367
Jul 15, 2025	41.63	41.66	41.52	41.52	41.52	-0.26%	16,394
Jul 14, 2025	41.50	41.63	41.49	41.63	41.63	0.17%	12,271
Jul 11, 2025	41.47	41.57	41.47	41.56	41.56	-0.05%	53,652
Jul 10, 2025	41.52	41.63	41.49	41.58	41.58	0.07%	19,792
Jul 9, 2025	41.50	41.59	41.40	41.55	41.55	0.31%	64,574