POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	42.08	42.14	41.86	41.97	41.97	-	38,946
Aug 6, 2025	41.89	42.03	41.84	41.97	41.97	0.38%	47,822
Aug 5, 2025	41.91	41.95	41.79	41.81	41.81	-0.24%	74,929
Aug 4, 2025	41.68	41.94	41.68	41.91	41.91	0.67%	87,205
Aug 1, 2025	41.76	41.77	41.45	41.63	41.63	-0.67%	186,248
Jul 31, 2025	42.14	42.14	41.90	41.91	41.91	-0.33%	45,485
Jul 30, 2025	42.08	42.08	41.90	42.05	42.05	0.14%	55,923
Jul 29, 2025	42.06	42.19	41.98	41.99	41.99	-0.13%	173,354
Jul 28, 2025	42.06	42.06	41.97	42.04	42.04	0.08%	136,965
Jul 25, 2025	41.95	42.04	41.95	42.01	42.01	0.19%	33,457
Jul 24, 2025	41.92	42.00	41.92	41.93	41.93	0.05%	49,940
Jul 23, 2025	41.81	41.95	41.78	41.91	41.91	0.19%	44,536
Jul 22, 2025	41.74	41.83	41.66	41.83	41.83	0.20%	101,607
Jul 21, 2025	41.72	41.85	41.72	41.75	41.75	0.07%	22,117
Jul 18, 2025	41.73	41.75	41.65	41.72	41.72	0.11%	15,222
Jul 17, 2025	41.58	41.71	41.57	41.67	41.67	0.26%	18,431
Jul 16, 2025	41.54	41.66	41.37	41.56	41.56	0.10%	22,367
Jul 15, 2025	41.63	41.66	41.52	41.52	41.52	-0.26%	16,394
Jul 14, 2025	41.50	41.63	41.49	41.63	41.63	0.17%	12,271
Jul 11, 2025	41.47	41.57	41.47	41.56	41.56	-0.05%	53,652
Jul 10, 2025	41.52	41.63	41.49	41.58	41.58	0.07%	19,792
Jul 9, 2025	41.50	41.59	41.40	41.55	41.55	0.31%	64,574
Jul 8, 2025	41.41	41.47	41.34	41.42	41.42	-	41,087
Jul 7, 2025	41.57	41.57	41.28	41.42	41.42	-0.43%	55,163
Jul 3, 2025	41.45	41.60	41.45	41.60	41.60	0.31%	27,801
Jul 2, 2025	41.26	41.47	41.26	41.47	41.47	0.48%	571,056
Jul 1, 2025	41.21	41.36	41.21	41.27	41.27	-0.07%	235,776
Jun 30, 2025	41.28	41.36	41.20	41.30	41.30	0.07%	68,143
Jun 27, 2025	41.21	41.28	41.08	41.27	41.27	0.46%	32,578
Jun 26, 2025	41.12	41.17	40.97	41.08	41.08	0.39%	29,164
Jun 25, 2025	41.01	41.04	40.88	40.92	40.92	0.02%	50,825
Jun 24, 2025	40.77	40.96	40.76	40.91	40.91	0.64%	83,520
Jun 23, 2025	40.42	40.69	40.35	40.65	40.65	0.62%	47,424
Jun 20, 2025	40.56	40.68	40.36	40.40	40.40	-0.12%	23,819
Jun 18, 2025	40.47	40.66	40.43	40.45	40.45	-	32,632
Jun 17, 2025	40.57	40.67	40.43	40.45	40.45	-0.61%	19,201
Jun 16, 2025	40.53	40.74	40.53	40.70	40.70	0.77%	25,590
Jun 13, 2025	40.45	40.60	40.36	40.39	40.39	-0.68%	48,055
Jun 12, 2025	40.64	40.69	40.61	40.67	40.67	0.22%	30,229
Jun 11, 2025	40.69	40.74	40.53	40.58	40.58	-0.20%	23,624
Jun 10, 2025	40.52	40.69	40.52	40.66	40.66	0.32%	30,444
Jun 9, 2025	40.57	40.60	40.49	40.53	40.53	-0.10%	74,353
Jun 6, 2025	40.53	40.62	40.46	40.57	40.57	0.77%	45,607
Jun 5, 2025	40.41	40.50	40.23	40.26	40.26	-0.42%	32,829
Jun 4, 2025	40.46	40.49	40.38	40.43	40.43	-0.05%	20,112
Jun 3, 2025	40.30	40.58	40.22	40.45	40.45	0.52%	98,889
Jun 2, 2025	40.08	40.32	40.08	40.24	40.24	0.27%	220,909
May 30, 2025	40.15	40.19	39.93	40.13	40.13	0.02%	28,507
May 29, 2025	40.30	40.30	40.00	40.12	40.12	0.17%	14,613
May 28, 2025	40.10	40.20	40.01	40.05	40.05	-0.34%	18,395