POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	44.03	44.30	44.00	44.28	44.28	1.15%	38,204
Feb 5, 2026	43.95	43.98	43.72	43.77	43.77	-0.59%	76,847
Feb 4, 2026	44.16	44.29	43.98	44.03	44.03	-0.29%	59,314
Feb 3, 2026	44.45	44.45	44.00	44.16	44.16	-0.38%	70,152
Feb 2, 2026	44.12	44.39	44.12	44.33	44.33	0.26%	694,256
Jan 30, 2026	44.30	44.30	44.10	44.22	44.22	-0.12%	82,849
Jan 29, 2026	44.31	44.31	43.98	44.27	44.27	-0.07%	82,205
Jan 28, 2026	44.31	44.40	44.27	44.30	44.30	0.02%	89,492
Jan 27, 2026	44.36	44.38	44.28	44.29	44.29	0.09%	46,311
Jan 26, 2026	44.18	44.32	44.18	44.25	44.25	0.23%	48,659
Jan 23, 2026	44.10	44.22	44.08	44.15	44.15	-0.05%	36,384
Jan 22, 2026	44.25	44.25	44.10	44.17	44.17	0.32%	100,470
Jan 21, 2026	43.82	44.10	43.78	44.03	44.03	0.57%	65,695
Jan 20, 2026	43.94	44.02	43.72	43.78	43.78	-0.99%	44,133
Jan 16, 2026	44.24	44.29	44.15	44.22	44.22	0.06%	33,958
Jan 15, 2026	44.25	44.29	44.16	44.19	44.19	0.09%	73,640
Jan 14, 2026	44.12	44.19	44.04	44.15	44.15	-0.18%	26,552
Jan 13, 2026	44.37	44.37	44.16	44.23	44.23	-0.09%	28,329
Jan 12, 2026	44.12	44.30	44.12	44.27	44.27	0.09%	36,533
Jan 9, 2026	44.13	44.28	44.13	44.23	44.23	0.31%	39,146
Jan 8, 2026	44.05	44.17	44.03	44.10	44.10	0.02%	67,091
Jan 7, 2026	44.12	44.25	44.08	44.09	44.09	-0.26%	30,163
Jan 6, 2026	44.10	44.20	44.05	44.20	44.20	0.34%	47,356
Jan 5, 2026	44.05	44.10	44.01	44.05	44.05	0.34%	46,997
Jan 2, 2026	43.96	44.03	43.80	43.90	43.90	-0.05%	358,581
Dec 31, 2025	44.03	44.03	43.82	43.92	43.92	-0.27%	34,239
Dec 30, 2025	44.01	44.10	44.00	44.04	44.04	0.02%	22,256
Dec 29, 2025	44.03	44.05	43.98	44.03	44.03	-0.19%	20,418
Dec 26, 2025	44.05	44.15	44.05	44.11	44.11	-	14,661
Dec 24, 2025	44.13	44.13	44.04	44.11	44.11	0.11%	10,577
Dec 23, 2025	43.93	44.10	43.91	44.06	44.06	0.31%	92,915
Dec 22, 2025	43.89	43.96	43.88	43.93	43.93	0.26%	14,541
Dec 19, 2025	43.58	43.85	43.58	43.81	43.81	0.62%	34,728
Dec 18, 2025	43.52	43.69	43.52	43.54	43.54	0.44%	45,758
Dec 17, 2025	43.60	43.65	43.35	43.35	43.35	-0.60%	57,805
Dec 16, 2025	43.68	43.70	43.51	43.61	43.61	-0.09%	51,842
Dec 15, 2025	43.74	43.75	43.62	43.65	43.65	-0.02%	79,059
Dec 12, 2025	43.81	43.88	43.63	43.66	43.66	-0.57%	35,429
Dec 11, 2025	43.76	43.92	43.65	43.91	43.91	0.25%	109,209
Dec 10, 2025	43.62	43.91	43.62	43.80	43.80	0.25%	41,932
Dec 9, 2025	43.63	43.77	43.63	43.69	43.69	0.07%	151,731
Dec 8, 2025	43.75	43.75	43.62	43.66	43.66	-0.16%	49,259
Dec 5, 2025	43.69	43.81	43.69	43.73	43.73	-	39,669
Dec 4, 2025	43.74	43.74	43.61	43.73	43.73	0.13%	48,693
Dec 3, 2025	43.57	43.74	43.50	43.68	43.68	0.08%	54,930
Dec 2, 2025	43.64	43.66	43.54	43.64	43.64	0.30%	95,333
Dec 1, 2025	43.53	43.65	43.51	43.51	43.51	-0.37%	76,968
Nov 28, 2025	43.62	43.67	43.53	43.67	43.67	0.32%	24,339
Nov 26, 2025	43.50	43.60	43.33	43.53	43.53	0.30%	74,342
Nov 25, 2025	43.19	43.42	43.05	43.40	43.40	0.46%	95,864