Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
47.52
-0.01 (-0.02%)
At close: Sep 14, 2026, 4:00 PM EDT
47.51
-0.01 (-0.01%)
After-hours: Sep 14, 2026, 4:10 PM EDT
POCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 47.49 | 47.57 | 47.45 | 47.53 | - | - | 24,610 |
| Sep 11, 2026 | 47.59 | 47.59 | 47.52 | 47.53 | 47.53 | 0.34% | 2,899 |
| Sep 10, 2026 | 47.39 | 47.45 | 47.35 | 47.37 | 47.37 | -0.17% | 35,381 |
| Sep 9, 2026 | 47.47 | 47.49 | 47.45 | 47.45 | 47.45 | -0.11% | 25,905 |
| Sep 8, 2026 | 47.46 | 47.60 | 47.46 | 47.50 | 47.50 | -0.06% | 32,996 |
| Sep 4, 2026 | 47.49 | 47.59 | 47.49 | 47.53 | 47.53 | - | 51,012 |
| Sep 3, 2026 | 47.55 | 47.55 | 47.47 | 47.53 | 47.53 | 0.23% | 38,097 |
| Sep 2, 2026 | 47.42 | 47.45 | 47.40 | 47.42 | 47.42 | 0.17% | 73,396 |
| Sep 1, 2026 | 47.35 | 47.42 | 47.30 | 47.34 | 47.34 | -0.19% | 218,091 |
| Aug 31, 2026 | 47.51 | 47.51 | 47.40 | 47.43 | 47.43 | - | 31,779 |
| Aug 28, 2026 | 47.45 | 47.51 | 47.43 | 47.43 | 47.43 | - | 34,999 |
| Aug 27, 2026 | 47.34 | 47.45 | 47.34 | 47.43 | 47.43 | 0.15% | 32,217 |
| Aug 26, 2026 | 47.30 | 47.46 | 47.30 | 47.36 | 47.36 | 0.08% | 12,500 |
| Aug 25, 2026 | 47.35 | 47.37 | 47.32 | 47.32 | 47.32 | 0.03% | 17,635 |
| Aug 24, 2026 | 47.14 | 47.36 | 47.14 | 47.31 | 47.31 | 0.03% | 25,410 |
| Aug 21, 2026 | 47.29 | 47.34 | 47.28 | 47.29 | 47.29 | 0.17% | 15,073 |
| Aug 20, 2026 | 47.29 | 47.32 | 47.21 | 47.21 | 47.21 | -0.20% | 20,697 |
| Aug 19, 2026 | 47.28 | 47.35 | 47.28 | 47.31 | 47.31 | 0.13% | 34,919 |
| Aug 18, 2026 | 47.32 | 47.32 | 47.24 | 47.25 | 47.25 | -0.12% | 46,811 |
| Aug 17, 2026 | 47.32 | 47.40 | 47.30 | 47.30 | 47.30 | -0.08% | 30,505 |
| Aug 14, 2026 | 47.42 | 47.49 | 47.31 | 47.34 | 47.34 | 0.01% | 31,564 |
| Aug 13, 2026 | 47.19 | 47.36 | 47.19 | 47.34 | 47.33 | 0.07% | 62,593 |
| Aug 12, 2026 | 47.29 | 47.33 | 47.25 | 47.30 | 47.30 | 0.21% | 110,418 |
| Aug 11, 2026 | 47.13 | 47.25 | 47.13 | 47.20 | 47.20 | -0.03% | 50,956 |
| Aug 10, 2026 | 47.21 | 47.37 | 47.21 | 47.22 | 47.22 | -0.01% | 76,565 |
| Aug 7, 2026 | 47.16 | 47.24 | 47.16 | 47.22 | 47.22 | 0.21% | 36,939 |
| Aug 6, 2026 | 47.12 | 47.18 | 47.10 | 47.12 | 47.12 | - | 53,861 |
| Aug 5, 2026 | 47.13 | 47.30 | 47.12 | 47.12 | 47.12 | -0.04% | 66,642 |
| Aug 4, 2026 | 46.97 | 47.17 | 46.97 | 47.14 | 47.14 | 0.43% | 59,804 |
| Aug 3, 2026 | 46.86 | 46.99 | 46.85 | 46.94 | 46.94 | 0.41% | 90,552 |
| Jul 31, 2026 | 46.62 | 46.78 | 46.51 | 46.75 | 46.75 | 0.32% | 44,542 |
| Jul 30, 2026 | 46.33 | 46.64 | 46.33 | 46.60 | 46.60 | 0.82% | 21,558 |
| Jul 29, 2026 | 46.49 | 46.58 | 46.20 | 46.22 | 46.22 | -0.67% | 17,240 |
| Jul 28, 2026 | 46.43 | 46.61 | 46.42 | 46.53 | 46.53 | 0.15% | 35,537 |
| Jul 27, 2026 | 46.57 | 46.70 | 46.41 | 46.46 | 46.46 | 0.02% | 39,187 |
| Jul 24, 2026 | 46.52 | 46.59 | 46.42 | 46.45 | 46.45 | 0.09% | 32,531 |
| Jul 23, 2026 | 46.48 | 46.50 | 46.36 | 46.41 | 46.41 | -0.47% | 28,105 |
| Jul 22, 2026 | 46.57 | 46.72 | 46.57 | 46.63 | 46.63 | -0.02% | 15,698 |
| Jul 21, 2026 | 46.56 | 46.68 | 46.56 | 46.64 | 46.64 | 0.24% | 29,288 |
| Jul 20, 2026 | 46.58 | 46.64 | 46.48 | 46.53 | 46.53 | 0.09% | 17,620 |
| Jul 17, 2026 | 46.53 | 46.60 | 46.48 | 46.49 | 46.49 | -0.34% | 61,964 |
| Jul 16, 2026 | 46.71 | 46.74 | 46.59 | 46.65 | 46.65 | -0.13% | 78,929 |
| Jul 15, 2026 | 46.65 | 46.74 | 46.62 | 46.71 | 46.71 | 0.15% | 94,688 |
| Jul 14, 2026 | 46.72 | 46.72 | 46.59 | 46.64 | 46.64 | 0.17% | 39,103 |
| Jul 13, 2026 | 46.59 | 46.67 | 46.55 | 46.56 | 46.56 | -0.26% | 26,142 |
| Jul 10, 2026 | 46.63 | 46.71 | 46.63 | 46.68 | 46.68 | 0.19% | 34,768 |
| Jul 9, 2026 | 46.52 | 46.64 | 46.48 | 46.59 | 46.59 | 0.28% | 21,431 |
| Jul 8, 2026 | 46.39 | 46.48 | 46.30 | 46.46 | 46.46 | -0.13% | 40,364 |
| Jul 7, 2026 | 46.56 | 46.58 | 46.45 | 46.52 | 46.52 | -0.11% | 46,510 |
| Jul 6, 2026 | 46.48 | 46.60 | 46.48 | 46.57 | 46.57 | 0.43% | 42,588 |