POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	46.33	46.43	46.33	46.36	-	-0.22%	35,445
Jun 15, 2026	46.32	46.46	46.32	46.46	46.46	0.78%	64,939
Jun 12, 2026	45.99	46.15	45.95	46.10	46.10	0.20%	84,994
Jun 11, 2026	45.84	46.01	45.65	46.01	46.01	0.65%	52,215
Jun 10, 2026	45.88	45.99	45.65	45.72	45.71	-0.49%	26,185
Jun 9, 2026	46.21	46.21	45.61	45.94	45.94	-0.16%	191,533
Jun 8, 2026	46.07	46.14	46.00	46.02	46.02	0.19%	48,598
Jun 5, 2026	46.21	46.22	45.91	45.93	45.93	-0.93%	61,365
Jun 4, 2026	46.20	46.37	46.20	46.36	46.36	0.22%	151,028
Jun 3, 2026	46.30	46.32	46.26	46.26	46.26	-0.20%	39,853
Jun 2, 2026	46.40	46.40	46.29	46.36	46.36	0.10%	68,066
Jun 1, 2026	46.24	46.38	46.24	46.31	46.31	0.04%	289,418
May 29, 2026	46.26	46.33	46.26	46.29	46.29	0.13%	51,145
May 28, 2026	46.19	46.28	46.15	46.23	46.23	0.16%	353,514
May 27, 2026	46.23	46.23	46.10	46.16	46.16	0.08%	32,831
May 26, 2026	46.09	46.22	46.09	46.12	46.12	0.22%	27,058
May 22, 2026	46.06	46.10	46.01	46.02	46.02	0.11%	89,993
May 21, 2026	45.89	46.04	45.85	45.97	45.97	0.04%	50,453
May 20, 2026	45.82	45.96	45.80	45.95	45.95	0.42%	78,072
May 19, 2026	45.76	45.85	45.74	45.76	45.76	-0.22%	17,194
May 18, 2026	45.89	45.91	45.75	45.86	45.86	0.04%	39,300
May 15, 2026	45.81	45.92	45.80	45.84	45.84	-0.26%	70,179
May 14, 2026	45.98	45.99	45.90	45.96	45.96	0.26%	91,722
May 13, 2026	45.90	45.90	45.76	45.84	45.84	0.04%	58,950
May 12, 2026	45.75	45.83	45.66	45.82	45.82	0.08%	89,061
May 11, 2026	45.82	45.84	45.77	45.79	45.79	0.01%	37,517
May 8, 2026	45.74	45.82	45.73	45.78	45.78	0.28%	653,775
May 7, 2026	45.83	45.83	45.63	45.65	45.65	-0.20%	71,337
May 6, 2026	45.70	45.74	45.63	45.74	45.74	0.49%	31,847
May 5, 2026	45.48	45.56	45.46	45.52	45.52	0.37%	87,287
May 4, 2026	45.53	45.53	45.29	45.35	45.35	-0.15%	32,353
May 1, 2026	45.43	45.56	45.42	45.42	45.42	0.09%	122,544
Apr 30, 2026	45.16	45.40	45.16	45.38	45.38	0.31%	27,462
Apr 29, 2026	45.22	45.24	45.09	45.24	45.24	-	14,644
Apr 28, 2026	45.19	45.24	45.12	45.24	45.24	-0.02%	30,801
Apr 27, 2026	45.08	45.26	45.08	45.25	45.25	0.11%	17,938
Apr 24, 2026	45.12	45.25	45.10	45.20	45.20	0.31%	86,850
Apr 23, 2026	45.15	45.19	44.94	45.06	45.06	-0.18%	260,404
Apr 22, 2026	45.03	45.17	45.03	45.14	45.14	0.49%	19,568
Apr 21, 2026	45.11	45.14	44.88	44.92	44.92	-0.31%	42,089
Apr 20, 2026	45.10	45.10	44.91	45.06	45.06	-0.09%	35,611
Apr 17, 2026	45.10	45.19	45.05	45.10	45.10	0.56%	743,751
Apr 16, 2026	44.81	44.97	44.79	44.85	44.85	-0.09%	42,175
Apr 15, 2026	44.67	44.89	44.67	44.89	44.89	0.54%	66,433
Apr 14, 2026	44.43	44.68	44.43	44.65	44.65	0.56%	38,641
Apr 13, 2026	44.05	44.40	44.05	44.40	44.40	0.59%	40,085
Apr 10, 2026	44.20	44.28	44.13	44.14	44.14	-0.14%	49,471
Apr 9, 2026	43.96	44.23	43.96	44.20	44.20	0.39%	38,078
Apr 8, 2026	43.96	44.17	43.93	44.03	44.03	1.24%	66,411
Apr 7, 2026	43.32	43.49	43.17	43.49	43.49	0.16%	37,357