POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.42	47.49	47.31	47.34	47.34	0.01%	31,563
Aug 13, 2026	47.19	47.36	47.19	47.34	47.33	0.07%	62,593
Aug 12, 2026	47.29	47.33	47.25	47.30	47.30	0.21%	110,418
Aug 11, 2026	47.13	47.25	47.13	47.20	47.20	-0.03%	50,956
Aug 10, 2026	47.21	47.37	47.21	47.22	47.22	-0.01%	76,565
Aug 7, 2026	47.16	47.24	47.16	47.22	47.22	0.21%	36,939
Aug 6, 2026	47.12	47.18	47.10	47.12	47.12	-	53,861
Aug 5, 2026	47.13	47.30	47.12	47.12	47.12	-0.04%	66,642
Aug 4, 2026	46.97	47.17	46.97	47.14	47.14	0.43%	59,804
Aug 3, 2026	46.86	46.99	46.85	46.94	46.94	0.41%	90,552
Jul 31, 2026	46.62	46.78	46.51	46.75	46.75	0.32%	44,542
Jul 30, 2026	46.33	46.64	46.33	46.60	46.60	0.82%	21,558
Jul 29, 2026	46.49	46.58	46.20	46.22	46.22	-0.67%	17,240
Jul 28, 2026	46.43	46.61	46.42	46.53	46.53	0.15%	35,537
Jul 27, 2026	46.57	46.70	46.41	46.46	46.46	0.02%	39,187
Jul 24, 2026	46.52	46.59	46.42	46.45	46.45	0.09%	32,531
Jul 23, 2026	46.48	46.50	46.36	46.41	46.41	-0.47%	28,105
Jul 22, 2026	46.57	46.72	46.57	46.63	46.63	-0.02%	15,698
Jul 21, 2026	46.56	46.68	46.56	46.64	46.64	0.24%	29,288
Jul 20, 2026	46.58	46.64	46.48	46.53	46.53	0.09%	17,620
Jul 17, 2026	46.53	46.60	46.48	46.49	46.49	-0.34%	61,964
Jul 16, 2026	46.71	46.74	46.59	46.65	46.65	-0.13%	78,929
Jul 15, 2026	46.65	46.74	46.62	46.71	46.71	0.15%	94,688
Jul 14, 2026	46.72	46.72	46.59	46.64	46.64	0.17%	39,103
Jul 13, 2026	46.59	46.67	46.55	46.56	46.56	-0.26%	26,142
Jul 10, 2026	46.63	46.71	46.63	46.68	46.68	0.19%	34,768
Jul 9, 2026	46.52	46.64	46.48	46.59	46.59	0.28%	21,431
Jul 8, 2026	46.39	46.48	46.30	46.46	46.46	-0.13%	40,364
Jul 7, 2026	46.56	46.58	46.45	46.52	46.52	-0.11%	46,510
Jul 6, 2026	46.48	46.60	46.48	46.57	46.57	0.43%	42,588
Jul 2, 2026	46.49	46.52	46.30	46.37	46.37	-0.04%	38,050
Jul 1, 2026	46.35	46.51	46.35	46.39	46.39	-0.04%	78,249
Jun 30, 2026	46.33	46.42	46.30	46.41	46.41	0.28%	32,087
Jun 29, 2026	46.12	46.28	46.06	46.28	46.28	0.70%	58,191
Jun 26, 2026	46.00	46.14	45.96	45.96	45.96	-0.15%	46,194
Jun 25, 2026	46.00	46.20	46.00	46.03	46.03	-0.09%	38,975
Jun 24, 2026	46.09	46.19	45.97	46.07	46.07	0.07%	50,644
Jun 23, 2026	46.03	46.16	46.03	46.04	46.04	-0.50%	15,321
Jun 22, 2026	46.22	46.46	46.22	46.27	46.27	-0.02%	88,383
Jun 18, 2026	46.31	46.41	46.25	46.28	46.28	0.35%	93,736
Jun 17, 2026	46.34	46.36	46.10	46.12	46.12	-0.45%	58,817
Jun 16, 2026	46.33	46.43	46.32	46.33	46.33	-0.28%	44,418
Jun 15, 2026	46.32	46.46	46.32	46.46	46.46	0.78%	64,939
Jun 12, 2026	45.99	46.15	45.95	46.10	46.10	0.20%	84,994
Jun 11, 2026	45.84	46.01	45.65	46.01	46.01	0.65%	52,215
Jun 10, 2026	45.88	45.99	45.65	45.72	45.71	-0.49%	26,185
Jun 9, 2026	46.21	46.21	45.61	45.94	45.94	-0.16%	191,533
Jun 8, 2026	46.07	46.14	46.00	46.02	46.02	0.19%	48,598
Jun 5, 2026	46.21	46.22	45.91	45.93	45.93	-0.93%	61,365
Jun 4, 2026	46.20	46.37	46.20	46.36	46.36	0.22%	151,028