POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	48.42	48.42	48.06	48.16	48.16	-0.66%	194,315
Oct 13, 2026	48.48	48.50	48.40	48.48	48.48	0.04%	295,835
Oct 12, 2026	48.35	48.51	48.35	48.46	48.46	-	58,566
Oct 9, 2026	48.48	48.48	48.36	48.46	48.46	0.31%	10,505
Oct 8, 2026	48.40	48.40	48.23	48.31	48.31	-0.14%	9,489
Oct 7, 2026	48.21	48.42	48.21	48.38	48.38	-0.21%	599,659
Oct 6, 2026	48.52	48.54	48.41	48.48	48.48	0.33%	197,094
Oct 5, 2026	48.18	48.39	48.18	48.32	48.32	0.39%	18,993
Oct 2, 2026	48.36	48.36	48.06	48.13	48.13	0.35%	290,821
Oct 1, 2026	48.04	48.04	47.77	47.96	47.96	0.15%	50,384
Sep 30, 2026	47.87	47.89	47.81	47.89	47.89	0.17%	68,321
Sep 29, 2026	47.85	47.85	47.79	47.81	47.81	0.04%	115,009
Sep 28, 2026	47.86	47.86	47.77	47.79	47.79	0.02%	185,451
Sep 25, 2026	47.83	47.83	47.76	47.78	47.78	0.10%	34,959
Sep 24, 2026	47.74	47.79	47.70	47.73	47.73	-0.11%	18,585
Sep 23, 2026	47.62	47.86	47.62	47.78	47.78	0.05%	39,868
Sep 22, 2026	47.81	47.84	47.74	47.76	47.76	-0.04%	27,449
Sep 21, 2026	47.77	47.79	47.73	47.78	47.78	0.25%	23,677
Sep 18, 2026	47.65	47.69	47.63	47.66	47.66	0.09%	27,206
Sep 17, 2026	47.47	47.64	47.47	47.62	47.62	0.46%	64,979
Sep 16, 2026	47.57	47.57	47.32	47.40	47.40	-0.11%	38,805
Sep 15, 2026	47.49	47.51	47.43	47.45	47.45	-0.14%	28,200
Sep 14, 2026	47.49	47.57	47.45	47.51	47.51	-0.03%	40,743
Sep 11, 2026	47.59	47.61	47.52	47.53	47.53	0.34%	37,137
Sep 10, 2026	47.39	47.45	47.35	47.37	47.37	-0.17%	35,383
Sep 9, 2026	47.47	47.49	47.45	47.45	47.45	-0.11%	25,905
Sep 8, 2026	47.46	47.60	47.46	47.50	47.50	-0.06%	32,996
Sep 4, 2026	47.49	47.59	47.49	47.53	47.53	-	51,012
Sep 3, 2026	47.55	47.55	47.47	47.53	47.53	0.23%	38,097
Sep 2, 2026	47.42	47.45	47.40	47.42	47.42	0.17%	73,396
Sep 1, 2026	47.35	47.42	47.30	47.34	47.34	-0.19%	218,091
Aug 31, 2026	47.51	47.51	47.40	47.43	47.43	-	31,779
Aug 28, 2026	47.45	47.51	47.43	47.43	47.43	-	34,999
Aug 27, 2026	47.34	47.45	47.34	47.43	47.43	0.15%	32,217
Aug 26, 2026	47.30	47.46	47.30	47.36	47.36	0.08%	12,500
Aug 25, 2026	47.35	47.37	47.32	47.32	47.32	0.03%	17,635
Aug 24, 2026	47.14	47.36	47.14	47.31	47.31	0.03%	25,410
Aug 21, 2026	47.29	47.34	47.28	47.29	47.29	0.17%	15,073
Aug 20, 2026	47.29	47.32	47.21	47.21	47.21	-0.20%	20,697
Aug 19, 2026	47.28	47.35	47.28	47.31	47.31	0.13%	34,919
Aug 18, 2026	47.32	47.32	47.24	47.25	47.25	-0.12%	46,811
Aug 17, 2026	47.32	47.40	47.30	47.30	47.30	-0.08%	30,505
Aug 14, 2026	47.42	47.49	47.31	47.34	47.34	0.01%	31,564
Aug 13, 2026	47.19	47.36	47.19	47.34	47.33	0.07%	62,593
Aug 12, 2026	47.29	47.33	47.25	47.30	47.30	0.21%	110,418
Aug 11, 2026	47.13	47.25	47.13	47.20	47.20	-0.03%	50,956
Aug 10, 2026	47.21	47.37	47.21	47.22	47.22	-0.01%	76,565
Aug 7, 2026	47.16	47.24	47.16	47.22	47.22	0.21%	36,939
Aug 6, 2026	47.12	47.18	47.10	47.12	47.12	-	53,861
Aug 5, 2026	47.13	47.30	47.12	47.12	47.12	-0.04%	66,642