Innovator U.S. Equity Power Buffer ETF - October (POCT)

BATS: POCT · Real-Time Price · USD

47.73

-0.15 (-0.31%)

At close: Nov 13, 2026, 4:00 PM EST

47.72

-0.01 (-0.03%)

After-hours: Nov 13, 2026, 8:00 PM EST

POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.08	48.08	47.48	47.73	47.73	-0.31%	98,783
Nov 12, 2026	47.53	48.03	47.53	47.88	47.88	-0.21%	74,312
Nov 11, 2026	47.72	48.07	47.72	47.98	47.98	0.76%	52,481
Nov 10, 2026	47.52	47.63	47.39	47.62	47.62	-0.21%	68,532
Nov 9, 2026	47.36	47.79	47.36	47.72	47.72	1.42%	31,034
Nov 6, 2026	47.01	47.29	46.97	47.05	47.05	0.13%	41,732
Nov 5, 2026	48.19	48.19	46.99	46.99	46.99	-2.47%	167,439
Nov 4, 2026	48.00	48.26	48.00	48.18	48.18	1.01%	67,544
Nov 3, 2026	47.54	47.79	47.54	47.70	47.70	0.15%	293,283
Nov 2, 2026	47.73	48.06	47.61	47.63	47.63	-0.36%	170,872
Oct 30, 2026	47.93	47.98	47.60	47.80	47.80	-0.97%	263,299
Oct 29, 2026	48.02	48.31	48.02	48.27	48.27	-0.12%	149,650
Oct 28, 2026	48.33	48.33	48.22	48.33	48.33	0.17%	133,661
Oct 27, 2026	48.15	48.27	48.08	48.25	48.25	0.33%	72,974
Oct 26, 2026	47.98	48.17	47.98	48.09	48.09	0.43%	115,052
Oct 23, 2026	47.90	47.99	47.84	47.89	47.89	-0.28%	154,371
Oct 22, 2026	47.91	48.13	47.91	48.02	48.02	-0.44%	94,737
Oct 21, 2026	48.31	48.37	48.13	48.23	48.23	0.12%	242,968
Oct 20, 2026	48.02	48.27	48.00	48.17	48.17	0.21%	182,307
Oct 19, 2026	48.16	48.23	48.07	48.07	48.07	0.17%	736,709
Oct 16, 2026	48.38	48.38	47.84	47.99	47.99	-0.62%	269,650
Oct 15, 2026	48.11	48.31	48.04	48.29	48.29	0.27%	239,021
Oct 14, 2026	48.42	48.42	48.06	48.16	48.16	-0.66%	194,315
Oct 13, 2026	48.48	48.50	48.40	48.48	48.48	0.04%	295,835
Oct 12, 2026	48.35	48.51	48.35	48.46	48.46	-	58,566
Oct 9, 2026	48.48	48.49	48.33	48.46	48.46	0.31%	102,743
Oct 8, 2026	48.40	48.40	48.18	48.31	48.31	-0.14%	144,542
Oct 7, 2026	48.21	48.42	48.21	48.38	48.38	-0.21%	599,659
Oct 6, 2026	48.52	48.54	48.41	48.48	48.48	0.33%	197,094
Oct 5, 2026	48.18	48.39	48.14	48.32	48.32	0.39%	347,556
Oct 2, 2026	48.36	48.36	48.06	48.13	48.13	0.35%	290,823
Oct 1, 2026	48.01	48.04	47.72	47.96	47.96	0.15%	915,358
Sep 30, 2026	47.87	47.91	47.80	47.89	47.89	0.17%	673,197
Sep 29, 2026	47.85	47.85	47.79	47.81	47.81	0.04%	115,010
Sep 28, 2026	47.86	47.86	47.77	47.79	47.79	0.02%	185,452
Sep 25, 2026	47.83	47.83	47.76	47.78	47.78	0.10%	34,959
Sep 24, 2026	47.74	47.79	47.70	47.73	47.73	-0.11%	18,585
Sep 23, 2026	47.62	47.86	47.62	47.78	47.78	0.05%	39,868
Sep 22, 2026	47.81	47.84	47.74	47.76	47.76	-0.04%	27,449
Sep 21, 2026	47.77	47.79	47.73	47.78	47.78	0.25%	23,677
Sep 18, 2026	47.65	47.69	47.63	47.66	47.66	0.09%	27,206
Sep 17, 2026	47.47	47.64	47.47	47.62	47.62	0.46%	64,979
Sep 16, 2026	47.57	47.57	47.32	47.40	47.40	-0.11%	38,805
Sep 15, 2026	47.49	47.51	47.43	47.45	47.45	-0.14%	28,200
Sep 14, 2026	47.49	47.57	47.45	47.51	47.51	-0.03%	40,743
Sep 11, 2026	47.59	47.61	47.52	47.53	47.53	0.34%	37,137
Sep 10, 2026	47.39	47.45	47.35	47.37	47.37	-0.17%	35,383
Sep 9, 2026	47.47	47.49	47.45	47.45	47.45	-0.11%	25,905
Sep 8, 2026	47.46	47.60	47.46	47.50	47.50	-0.06%	32,996
Sep 4, 2026	47.49	47.59	47.49	47.53	47.53	-	51,012