Innovator U.S. Equity Power Buffer ETF - October (POCT)

BATS: POCT · Real-Time Price · USD

46.49

-0.16 (-0.34%)

At close: Jul 17, 2026, 4:00 PM EDT

46.49

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.53	46.60	46.48	46.49	46.49	-0.34%	61,964
Jul 16, 2026	46.71	46.74	46.59	46.65	46.65	-0.13%	78,929
Jul 15, 2026	46.65	46.74	46.62	46.71	46.71	0.15%	94,688
Jul 14, 2026	46.72	46.72	46.59	46.64	46.64	0.17%	39,103
Jul 13, 2026	46.59	46.67	46.55	46.56	46.56	-0.26%	26,142
Jul 10, 2026	46.63	46.71	46.63	46.68	46.68	0.19%	34,768
Jul 9, 2026	46.52	46.64	46.48	46.59	46.59	0.28%	21,431
Jul 8, 2026	46.39	46.48	46.30	46.46	46.46	-0.13%	40,364
Jul 7, 2026	46.56	46.58	46.45	46.52	46.52	-0.11%	46,510
Jul 6, 2026	46.48	46.60	46.48	46.57	46.57	0.43%	42,588
Jul 2, 2026	46.49	46.52	46.30	46.37	46.37	-0.04%	38,050
Jul 1, 2026	46.35	46.51	46.35	46.39	46.39	-0.04%	78,249
Jun 30, 2026	46.33	46.42	46.30	46.41	46.41	0.28%	32,087
Jun 29, 2026	46.12	46.28	46.06	46.28	46.28	0.70%	58,191
Jun 26, 2026	46.00	46.14	45.96	45.96	45.96	-0.15%	46,194
Jun 25, 2026	46.00	46.20	46.00	46.03	46.03	-0.09%	38,975
Jun 24, 2026	46.09	46.19	45.97	46.07	46.07	0.07%	50,644
Jun 23, 2026	46.03	46.16	46.03	46.04	46.04	-0.50%	15,321
Jun 22, 2026	46.22	46.46	46.22	46.27	46.27	-0.02%	88,383
Jun 18, 2026	46.31	46.41	46.25	46.28	46.28	0.35%	93,736
Jun 17, 2026	46.34	46.36	46.10	46.12	46.12	-0.45%	58,817
Jun 16, 2026	46.33	46.43	46.32	46.33	46.33	-0.28%	44,418
Jun 15, 2026	46.32	46.46	46.32	46.46	46.46	0.78%	64,939
Jun 12, 2026	45.99	46.15	45.95	46.10	46.10	0.20%	84,994
Jun 11, 2026	45.84	46.01	45.65	46.01	46.01	0.65%	52,215
Jun 10, 2026	45.88	45.99	45.65	45.72	45.71	-0.49%	26,185
Jun 9, 2026	46.21	46.21	45.61	45.94	45.94	-0.16%	191,533
Jun 8, 2026	46.07	46.14	46.00	46.02	46.02	0.19%	48,598
Jun 5, 2026	46.21	46.22	45.91	45.93	45.93	-0.93%	61,365
Jun 4, 2026	46.20	46.37	46.20	46.36	46.36	0.22%	151,028
Jun 3, 2026	46.30	46.32	46.26	46.26	46.26	-0.20%	39,853
Jun 2, 2026	46.40	46.40	46.29	46.36	46.36	0.10%	68,066
Jun 1, 2026	46.24	46.38	46.24	46.31	46.31	0.04%	289,418
May 29, 2026	46.26	46.33	46.26	46.29	46.29	0.13%	51,145
May 28, 2026	46.19	46.28	46.15	46.23	46.23	0.16%	353,514
May 27, 2026	46.23	46.23	46.10	46.16	46.16	0.08%	32,831
May 26, 2026	46.09	46.22	46.09	46.12	46.12	0.22%	27,058
May 22, 2026	46.06	46.10	46.01	46.02	46.02	0.11%	89,993
May 21, 2026	45.89	46.04	45.85	45.97	45.97	0.04%	50,453
May 20, 2026	45.82	45.96	45.80	45.95	45.95	0.42%	78,072
May 19, 2026	45.76	45.85	45.74	45.76	45.76	-0.22%	17,194
May 18, 2026	45.89	45.91	45.75	45.86	45.86	0.04%	39,300
May 15, 2026	45.81	45.92	45.80	45.84	45.84	-0.26%	70,179
May 14, 2026	45.98	45.99	45.90	45.96	45.96	0.26%	91,722
May 13, 2026	45.90	45.90	45.76	45.84	45.84	0.04%	58,950
May 12, 2026	45.75	45.83	45.66	45.82	45.82	0.08%	89,061
May 11, 2026	45.82	45.84	45.77	45.79	45.79	0.01%	37,517
May 8, 2026	45.74	45.82	45.73	45.78	45.78	0.28%	653,775
May 7, 2026	45.83	45.83	45.63	45.65	45.65	-0.20%	71,337
May 6, 2026	45.70	45.74	45.63	45.74	45.74	0.49%	31,847