Defiance Daily Target 2X Long POET ETF (POEL)

BATS: POEL · Real-Time Price · USD

9.91

-0.83 (-7.73%)

At close: Jul 17, 2026, 4:00 PM EDT

10.41

+0.50 (5.05%)

Pre-market: Jul 20, 2026, 8:47 AM EDT

POEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.64	10.79	9.33	9.91	9.91	-7.73%	528,138
Jul 16, 2026	11.67	11.87	10.17	10.74	10.74	-14.49%	497,283
Jul 15, 2026	15.09	15.51	12.23	12.56	12.56	-13.38%	500,327
Jul 14, 2026	13.06	14.57	12.76	14.50	14.50	20.28%	732,414
Jul 13, 2026	12.92	12.92	11.48	12.06	12.06	-6.91%	596,191
Jul 10, 2026	13.88	13.96	12.83	12.95	12.95	-10.32%	259,702
Jul 9, 2026	14.89	15.89	14.33	14.44	14.44	5.02%	464,704
Jul 8, 2026	12.78	14.74	12.61	13.75	13.75	4.80%	330,650
Jul 7, 2026	14.12	14.82	12.37	13.12	13.12	-14.92%	312,391
Jul 6, 2026	15.49	16.50	14.97	15.42	15.42	2.46%	634,672
Jul 2, 2026	18.28	19.55	14.03	15.05	15.05	-18.65%	841,206
Jul 1, 2026	19.20	20.12	18.04	18.50	18.50	-11.95%	340,008
Jun 30, 2026	19.30	21.39	18.50	21.01	21.01	9.09%	636,177
Jun 29, 2026	18.25	20.11	14.94	19.26	19.26	7.48%	1,573,850
Jun 26, 2026	19.15	19.97	17.28	17.92	17.92	-13.60%	1,057,890
Jun 25, 2026	24.94	24.94	18.50	20.74	20.74	-10.99%	1,196,015
Jun 24, 2026	24.06	27.50	21.89	23.30	23.30	-1.52%	1,304,938
Jun 23, 2026	26.00	28.20	23.01	23.66	23.66	-21.97%	439,878
Jun 22, 2026	31.04	33.40	28.58	30.32	30.32	-1.65%	496,152
Jun 18, 2026	31.40	31.40	28.07	30.83	30.83	1.28%	566,686
Jun 17, 2026	35.99	36.55	30.30	30.44	30.44	-9.30%	580,080
Jun 16, 2026	39.55	42.97	33.50	33.56	33.56	-18.96%	970,701
Jun 15, 2026	37.75	47.76	35.80	41.41	41.41	22.23%	1,493,690
Jun 12, 2026	27.55	35.64	27.00	33.88	33.88	22.49%	1,136,812
Jun 11, 2026	26.25	29.94	24.53	27.66	27.66	3.91%	794,619
Jun 10, 2026	26.02	30.50	25.78	26.62	26.62	3.38%	876,371
Jun 9, 2026	34.96	35.00	22.08	25.75	25.75	-23.93%	1,743,257
Jun 8, 2026	34.61	38.33	31.13	33.85	33.85	5.78%	1,411,191
Jun 5, 2026	54.18	54.52	31.27	32.00	32.00	-47.31%	2,487,109
Jun 4, 2026	51.98	64.00	47.52	60.73	60.73	0.88%	955,775
Jun 3, 2026	49.05	63.06	44.79	60.20	60.20	22.63%	1,713,581
Jun 2, 2026	54.70	59.33	48.01	49.09	49.09	-0.65%	1,182,378
Jun 1, 2026	36.85	53.04	35.00	49.41	49.41	26.14%	1,425,199
May 29, 2026	45.15	45.15	33.96	39.17	39.17	-16.23%	936,579
May 28, 2026	45.01	48.50	42.02	46.76	46.76	-0.40%	411,884
May 27, 2026	45.64	48.47	42.67	46.95	46.95	0.15%	614,716
May 26, 2026	61.00	61.00	45.67	46.88	46.88	-18.13%	1,331,648
May 22, 2026	59.86	63.53	55.54	57.26	57.26	-3.94%	1,046,981
May 21, 2026	52.91	63.15	51.42	59.61	59.61	1.53%	1,095,315
May 20, 2026	59.42	59.85	50.51	58.71	58.71	23.73%	1,539,972
May 19, 2026	54.99	54.99	37.05	47.45	47.45	-15.97%	2,980,773
May 18, 2026	82.10	82.10	48.36	56.47	56.47	-23.12%	1,708,050
May 15, 2026	102.50	126.29	73.26	73.45	73.45	-44.36%	1,313,921
May 14, 2026	102.20	134.00	100.36	132.00	132.00	84.18%	1,449,208
May 13, 2026	70.88	74.19	57.55	71.67	71.67	9.77%	993,046
May 12, 2026	65.87	76.90	58.00	65.29	65.29	-1.91%	1,113,418
May 11, 2026	53.25	70.52	48.00	66.56	66.56	52.93%	1,100,469
May 8, 2026	35.98	49.60	35.90	43.52	43.52	29.15%	1,443,706
May 7, 2026	33.95	39.13	30.00	33.70	33.70	-3.58%	1,221,591
May 6, 2026	33.75	37.64	29.05	34.95	34.95	11.48%	719,850