POEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.78	14.65	12.48	14.36	14.36	14.56%	561,779
Aug 13, 2026	12.55	14.27	12.10	12.54	12.54	0.68%	859,938
Aug 12, 2026	12.12	12.90	11.95	12.45	12.45	6.87%	82,950
Aug 11, 2026	11.55	11.98	11.22	11.65	11.65	-0.85%	17,549
Aug 10, 2026	13.52	13.66	11.57	11.75	11.75	-7.63%	64,360
Aug 7, 2026	13.21	13.51	11.93	12.72	12.72	8.44%	83,784
Aug 6, 2026	10.16	13.29	9.82	11.73	11.73	10.76%	1,582,207
Aug 5, 2026	11.87	11.88	10.55	10.59	10.59	-11.16%	90,678
Aug 4, 2026	9.71	13.31	9.71	11.92	11.92	32.89%	262,629
Aug 3, 2026	8.29	9.08	7.41	8.97	8.97	10.06%	76,796
Jul 31, 2026	9.78	10.00	8.15	8.15	8.15	-8.01%	603,603
Jul 30, 2026	7.79	8.93	7.67	8.86	8.86	27.48%	463,050
Jul 29, 2026	7.91	8.22	6.94	6.95	6.95	-11.46%	149,442
Jul 28, 2026	7.85	7.95	6.75	7.85	7.85	-9.98%	403,757
Jul 27, 2026	8.58	9.00	7.90	8.72	8.72	5.19%	387,308
Jul 24, 2026	10.15	10.15	8.13	8.29	8.29	-18.00%	51,248
Jul 23, 2026	9.93	11.04	9.93	10.11	10.11	-2.13%	340,942
Jul 22, 2026	11.75	12.01	10.29	10.33	10.33	-17.75%	403,631
Jul 21, 2026	11.15	12.73	10.99	12.56	12.56	23.62%	466,158
Jul 20, 2026	10.41	10.86	9.82	10.16	10.16	2.52%	608,337
Jul 17, 2026	9.64	10.79	9.33	9.91	9.91	-7.73%	528,138
Jul 16, 2026	11.67	11.87	10.17	10.74	10.74	-14.49%	497,283
Jul 15, 2026	15.09	15.51	12.23	12.56	12.56	-13.38%	500,327
Jul 14, 2026	13.06	14.57	12.76	14.50	14.50	20.28%	732,414
Jul 13, 2026	12.92	12.92	11.48	12.06	12.06	-6.91%	596,191
Jul 10, 2026	13.88	13.96	12.83	12.95	12.95	-10.32%	259,702
Jul 9, 2026	14.89	15.89	14.33	14.44	14.44	5.02%	464,704
Jul 8, 2026	12.78	14.74	12.61	13.75	13.75	4.80%	330,650
Jul 7, 2026	14.12	14.82	12.37	13.12	13.12	-14.92%	312,391
Jul 6, 2026	15.49	16.50	14.97	15.42	15.42	2.46%	634,672
Jul 2, 2026	18.28	19.55	14.03	15.05	15.05	-18.65%	841,206
Jul 1, 2026	19.20	20.12	18.04	18.50	18.50	-11.95%	340,008
Jun 30, 2026	19.30	21.39	18.50	21.01	21.01	9.09%	636,177
Jun 29, 2026	18.25	20.11	14.94	19.26	19.26	7.48%	1,573,850
Jun 26, 2026	19.15	19.97	17.28	17.92	17.92	-13.60%	1,057,890
Jun 25, 2026	24.94	24.94	18.50	20.74	20.74	-10.99%	1,196,015
Jun 24, 2026	24.06	27.50	21.89	23.30	23.30	-1.52%	1,304,938
Jun 23, 2026	26.00	28.20	23.01	23.66	23.66	-21.97%	439,878
Jun 22, 2026	31.04	33.40	28.58	30.32	30.32	-1.65%	496,152
Jun 18, 2026	31.40	31.40	28.07	30.83	30.83	1.28%	566,686
Jun 17, 2026	35.99	36.55	30.30	30.44	30.44	-9.30%	580,080
Jun 16, 2026	39.55	42.97	33.50	33.56	33.56	-18.96%	970,701
Jun 15, 2026	37.75	47.76	35.80	41.41	41.41	22.23%	1,493,690
Jun 12, 2026	27.55	35.64	27.00	33.88	33.88	22.49%	1,136,812
Jun 11, 2026	26.25	29.94	24.53	27.66	27.66	3.91%	794,619
Jun 10, 2026	26.02	30.50	25.78	26.62	26.62	3.38%	876,371
Jun 9, 2026	34.96	35.00	22.08	25.75	25.75	-23.93%	1,743,257
Jun 8, 2026	34.61	38.33	31.13	33.85	33.85	5.78%	1,411,191
Jun 5, 2026	54.18	54.52	31.27	32.00	32.00	-47.31%	2,487,109
Jun 4, 2026	51.98	64.00	47.52	60.73	60.73	0.88%	955,775