PRIMECAP Odyssey Discovery ETF (POMG)
NYSEARCA: POMG · Real-Time Price · USD
27.53
-0.16 (-0.58%)
At close: Nov 10, 2026, 4:00 PM EST
27.56
+0.03 (0.11%)
After-hours: Nov 10, 2026, 4:15 PM EST
POMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.61 | 27.61 | 27.29 | 27.53 | 27.53 | -0.58% | 275,078 |
| Nov 9, 2026 | 26.94 | 27.83 | 26.94 | 27.69 | 27.69 | 4.18% | 161,990 |
| Nov 6, 2026 | 26.40 | 26.62 | 26.09 | 26.58 | 26.58 | 2.03% | 136,995 |
| Nov 5, 2026 | 27.35 | 27.35 | 25.89 | 26.05 | 26.05 | -4.82% | 285,119 |
| Nov 4, 2026 | 27.30 | 27.42 | 26.89 | 27.37 | 27.37 | 2.49% | 241,753 |
| Nov 3, 2026 | 26.65 | 26.95 | 26.42 | 26.70 | 26.70 | 0.89% | 131,069 |
| Nov 2, 2026 | 26.62 | 26.84 | 26.44 | 26.47 | 26.47 | 0.99% | 128,822 |
| Oct 30, 2026 | 26.74 | 26.74 | 25.93 | 26.21 | 26.21 | -2.71% | 359,469 |
| Oct 29, 2026 | 26.89 | 27.07 | 26.73 | 26.94 | 26.94 | 1.77% | 499,900 |
| Oct 28, 2026 | 26.33 | 26.47 | 26.18 | 26.47 | 26.47 | 1.22% | 282,620 |
| Oct 27, 2026 | 26.05 | 26.20 | 25.70 | 26.15 | 26.15 | 1.89% | 248,493 |
| Oct 26, 2026 | 25.66 | 25.75 | 25.49 | 25.67 | 25.67 | 1.04% | 162,085 |
| Oct 23, 2026 | 25.59 | 25.59 | 25.10 | 25.40 | 25.40 | -0.43% | 250,201 |
| Oct 22, 2026 | 25.52 | 25.52 | 25.22 | 25.51 | 25.51 | -0.04% | 738,363 |