Skip to main content
logo
Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
10.28
-0.78 (-7.05%)
At close: Mar 17, 2026, 4:00 PM EDT
10.28
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT

PONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202611.6311.6310.2810.3710.37-6.24%5,913
Mar 16, 202611.1811.1810.3611.0611.061.28%21,227
Mar 13, 202612.7912.7910.9210.9210.92-14.29%19,372
Mar 12, 202613.6813.6812.6512.7412.74-8.67%8,181
Mar 11, 202614.0814.1013.5913.9513.95-6.06%15,425
Mar 10, 202613.9115.4013.9114.8514.856.68%18,456
Mar 9, 202612.4914.0812.4213.9213.926.68%6,986
Mar 6, 202613.8914.0812.6613.0513.05-17.22%18,100
Mar 5, 202615.1516.0015.0015.7615.761.44%13,091
Mar 4, 202614.8215.6014.8215.5415.548.51%16,779
Mar 3, 202615.7616.1513.8014.3214.32-14.76%13,400
Mar 2, 202615.9416.8415.2016.8016.80-6.09%10,322
Feb 27, 202618.5019.0817.2317.8917.892.40%13,624
Feb 26, 202616.0917.4716.0017.4717.4710.46%32,499
Feb 25, 202615.3716.0015.0315.8215.823.47%25,662
Feb 24, 202614.5615.4014.5515.2815.28-4.24%21,006
Feb 23, 202616.0116.1315.3915.9615.96-1.30%10,132
Feb 20, 202616.2916.6815.6416.1716.17-2.24%16,349
Feb 19, 202615.6716.5615.6716.5416.541.85%13,321
Feb 18, 202616.1116.7115.7716.2416.24-1.87%54,995
Feb 17, 202617.6418.1816.2516.5516.55-3.39%32,498
Feb 13, 202617.6518.0017.0217.1317.13-3.59%5,708
Feb 12, 202619.0719.4917.0917.7717.77-5.64%8,552
Feb 11, 202619.6019.6017.6618.8318.83-1.15%10,866
Feb 10, 202619.3619.9318.9419.0519.05-0.57%12,658
Feb 9, 202617.5620.1217.5619.1619.166.56%12,905
Feb 6, 202615.7918.6115.7917.9817.9819.39%17,136
Feb 5, 202614.9115.3014.5015.0615.06-1.25%18,499
Feb 4, 202616.5416.5414.4315.2515.25-7.58%24,235
Feb 3, 202617.0017.1115.5316.5016.504.90%20,311
Feb 2, 202616.1316.5115.4015.7315.73-8.33%46,835
Jan 30, 202617.8217.8216.7317.1617.16-7.24%25,961
Jan 29, 202621.5821.5817.8818.5018.50-16.14%18,336
Jan 28, 202622.9922.9921.4222.0622.06-0.72%9,716
Jan 27, 202622.4222.7222.1122.2222.223.01%10,582
Jan 26, 202623.5923.5921.5721.5721.57-11.73%19,031
Jan 23, 202623.8625.0223.8324.4424.44-1.86%27,302
Jan 22, 202622.7526.6422.7524.9024.9010.72%34,079
Jan 21, 202621.6422.6921.2622.4922.496.59%19,148
Jan 20, 202622.0923.0021.0021.1021.10-13.63%28,416
Jan 16, 202623.6824.8023.3024.4324.436.36%12,832
Jan 15, 202624.3625.2422.9722.9722.97-3.41%17,882
Jan 14, 202624.0426.0023.4523.7823.784.76%28,497
Jan 13, 202628.2028.2021.8922.7022.70-19.02%40,120
Jan 12, 202627.1328.6826.5728.0328.031.56%16,019
Jan 9, 202627.4328.8225.8827.6027.60-0.50%20,476
Jan 8, 202627.4527.8525.9627.7427.741.92%13,277
Jan 7, 202626.5027.8625.7227.2227.22-2.92%20,804
Jan 6, 202626.9828.3725.7028.0428.0410.95%17,614
Jan 5, 202623.7626.8423.3725.2725.274.34%20,936