PONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	17.89	20.96	17.89	20.52	20.52	14.51%	3,264
Dec 15, 2025	19.80	19.92	17.80	17.92	17.92	-10.89%	2,927
Dec 12, 2025	22.93	23.00	19.74	20.11	20.11	-11.57%	39,472
Dec 11, 2025	20.44	23.01	19.89	22.74	22.74	6.91%	28,119
Dec 10, 2025	20.65	21.55	20.41	21.27	21.27	7.70%	36,203
Dec 9, 2025	18.91	19.84	18.73	19.75	19.75	-0.40%	39,381
Dec 8, 2025	20.10	20.15	18.63	19.83	19.83	0.10%	60,586
Dec 5, 2025	21.72	21.72	19.69	19.81	19.81	-6.25%	42,489
Dec 4, 2025	19.90	21.42	19.86	21.13	21.13	6.18%	55,545
Dec 3, 2025	19.28	20.00	18.98	19.90	19.90	-0.65%	45,531
Dec 2, 2025	21.24	21.46	19.06	20.03	20.03	0.10%	35,005
Dec 1, 2025	19.35	20.80	18.29	20.01	20.01	7.41%	60,252
Nov 28, 2025	18.20	19.22	18.14	18.63	18.63	3.14%	19,919
Nov 26, 2025	17.43	18.38	17.08	18.06	18.06	1.82%	38,205
Nov 25, 2025	18.42	18.50	16.12	17.74	17.74	11.57%	151,939
Nov 24, 2025	13.92	15.90	13.73	15.90	15.90	25.49%	109,683
Nov 21, 2025	13.03	13.17	11.34	12.67	12.67	-3.36%	31,804
Nov 20, 2025	15.74	16.20	13.00	13.11	13.11	-9.39%	40,731
Nov 19, 2025	15.62	16.35	14.45	14.47	14.47	-8.62%	48,609
Nov 18, 2025	14.57	16.24	14.49	15.83	15.83	4.72%	11,642
Nov 17, 2025	16.51	16.51	14.69	15.12	15.12	-12.70%	28,908
Nov 14, 2025	14.74	18.42	14.74	17.32	17.32	3.34%	36,170
Nov 13, 2025	18.90	19.06	16.52	16.76	16.76	-16.13%	23,337
Nov 12, 2025	21.30	21.47	19.83	19.98	19.98	-5.97%	34,820
Nov 11, 2025	21.00	21.26	20.38	21.25	21.25	-1.88%	18,809
Nov 10, 2025	23.24	23.24	21.05	21.66	21.66	3.98%	73,586
Nov 7, 2025	19.60	21.14	18.10	20.83	20.83	-9.24%	86,004
Nov 6, 2025	26.55	26.55	22.95	22.95	22.95	-17.36%	91,351
Nov 5, 2025	28.61	29.80	26.15	27.77	27.77	-5.16%	52,417
Nov 4, 2025	31.68	32.24	27.65	29.28	29.28	-19.74%	69,192
Nov 3, 2025	37.26	37.88	33.71	36.48	36.48	-4.45%	34,399
Oct 31, 2025	45.86	45.86	35.94	38.18	38.18	-9.31%	38,226
Oct 30, 2025	46.47	46.47	41.05	42.10	42.10	-14.15%	29,470
Oct 29, 2025	51.89	52.29	48.85	49.04	49.04	-5.93%	38,031
Oct 28, 2025	48.34	54.50	47.38	52.13	52.13	21.97%	94,195
Oct 27, 2025	41.38	45.80	41.00	42.74	42.74	12.77%	63,866
Oct 24, 2025	38.71	41.04	37.68	37.90	37.90	6.21%	41,394
Oct 23, 2025	35.82	36.88	35.25	35.68	35.68	1.20%	18,697
Oct 22, 2025	41.23	41.23	33.96	35.26	35.26	-15.24%	30,174
Oct 21, 2025	42.59	45.00	41.15	41.60	41.60	-4.15%	19,025
Oct 20, 2025	43.88	43.88	41.36	43.40	43.40	1.93%	22,865
Oct 17, 2025	44.96	45.43	39.73	42.58	42.58	-8.53%	53,487
Oct 16, 2025	51.72	51.72	45.00	46.55	46.55	-7.38%	30,434
Oct 15, 2025	54.30	54.96	48.78	50.26	50.26	1.50%	37,565
Oct 14, 2025	51.15	52.50	46.50	49.52	49.52	-11.08%	51,957
Oct 13, 2025	53.64	58.08	51.87	55.69	55.69	19.04%	49,906
Oct 10, 2025	59.86	63.80	45.26	46.78	46.78	-17.83%	105,246
Oct 9, 2025	61.10	61.10	54.84	56.93	56.93	-11.07%	32,258
Oct 8, 2025	55.59	64.02	54.70	64.02	64.02	16.80%	42,486
Oct 7, 2025	65.17	65.50	52.66	54.81	54.81	-15.39%	52,658