Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
38.18
-3.92 (-9.31%)
Oct 31, 2025, 4:00 PM EDT - Market closed
PONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 45.86 | 45.86 | 35.94 | 38.18 | 38.18 | -9.31% | 37,192 |
| Oct 30, 2025 | 46.47 | 46.47 | 41.05 | 42.10 | 42.10 | -14.15% | 29,470 |
| Oct 29, 2025 | 51.89 | 52.29 | 48.85 | 49.04 | 49.04 | -5.93% | 38,031 |
| Oct 28, 2025 | 48.34 | 54.50 | 47.38 | 52.13 | 52.13 | 21.97% | 94,195 |
| Oct 27, 2025 | 41.38 | 45.80 | 41.00 | 42.74 | 42.74 | 12.77% | 63,866 |
| Oct 24, 2025 | 38.71 | 41.04 | 37.68 | 37.90 | 37.90 | 6.21% | 41,394 |
| Oct 23, 2025 | 35.82 | 36.88 | 35.25 | 35.68 | 35.68 | 1.20% | 18,697 |
| Oct 22, 2025 | 41.23 | 41.23 | 33.96 | 35.26 | 35.26 | -15.24% | 30,174 |
| Oct 21, 2025 | 42.59 | 45.00 | 41.15 | 41.60 | 41.60 | -4.15% | 19,025 |
| Oct 20, 2025 | 43.88 | 43.88 | 41.36 | 43.40 | 43.40 | 1.93% | 22,865 |
| Oct 17, 2025 | 44.96 | 45.43 | 39.73 | 42.58 | 42.58 | -8.53% | 53,487 |
| Oct 16, 2025 | 51.72 | 51.72 | 45.00 | 46.55 | 46.55 | -7.38% | 30,434 |
| Oct 15, 2025 | 54.30 | 54.96 | 48.78 | 50.26 | 50.26 | 1.50% | 37,565 |
| Oct 14, 2025 | 51.15 | 52.50 | 46.50 | 49.52 | 49.52 | -11.08% | 51,957 |
| Oct 13, 2025 | 53.64 | 58.08 | 51.87 | 55.69 | 55.69 | 19.04% | 49,906 |
| Oct 10, 2025 | 59.86 | 63.80 | 45.26 | 46.78 | 46.78 | -17.83% | 105,246 |
| Oct 9, 2025 | 61.10 | 61.10 | 54.84 | 56.93 | 56.93 | -11.07% | 32,258 |
| Oct 8, 2025 | 55.59 | 64.02 | 54.70 | 64.02 | 64.02 | 16.80% | 42,486 |
| Oct 7, 2025 | 65.17 | 65.50 | 52.66 | 54.81 | 54.81 | -15.39% | 52,658 |
| Oct 6, 2025 | 66.71 | 71.00 | 64.00 | 64.78 | 64.78 | -1.86% | 45,358 |
| Oct 3, 2025 | 68.13 | 71.50 | 62.71 | 66.01 | 66.01 | -3.44% | 44,370 |
| Oct 2, 2025 | 68.11 | 72.51 | 65.09 | 68.36 | 68.36 | 9.71% | 49,104 |
| Oct 1, 2025 | 59.05 | 62.31 | 55.37 | 62.31 | 62.31 | 3.88% | 39,737 |
| Sep 30, 2025 | 62.23 | 62.26 | 58.91 | 59.98 | 59.98 | -2.41% | 10,977 |
| Sep 29, 2025 | 60.49 | 66.66 | 59.80 | 61.46 | 61.46 | 14.88% | 63,652 |
| Sep 26, 2025 | 55.10 | 56.42 | 49.63 | 53.50 | 53.50 | 0.28% | 32,052 |
| Sep 25, 2025 | 50.77 | 57.24 | 49.62 | 53.35 | 53.35 | -6.61% | 32,481 |
| Sep 24, 2025 | 57.78 | 62.70 | 57.13 | 57.13 | 57.13 | 5.23% | 35,476 |
| Sep 23, 2025 | 52.74 | 61.61 | 52.36 | 54.29 | 54.29 | 6.83% | 79,009 |
| Sep 22, 2025 | 46.60 | 51.64 | 43.86 | 50.82 | 50.82 | -1.34% | 40,940 |
| Sep 19, 2025 | 38.30 | 52.29 | 37.11 | 51.51 | 51.51 | 37.54% | 48,049 |
| Sep 18, 2025 | 35.00 | 38.66 | 34.38 | 37.45 | 37.45 | 0.32% | 17,510 |
| Sep 17, 2025 | 36.55 | 37.87 | 35.98 | 37.33 | 37.33 | 3.40% | 15,394 |
| Sep 16, 2025 | 34.37 | 36.74 | 33.30 | 36.10 | 36.10 | 5.69% | 37,417 |
| Sep 15, 2025 | 28.42 | 34.71 | 28.20 | 34.16 | 34.16 | 22.09% | 49,857 |
| Sep 12, 2025 | 30.00 | 30.00 | 27.70 | 27.98 | 27.98 | -4.14% | 4,851 |
| Sep 11, 2025 | 29.27 | 30.46 | 28.72 | 29.19 | 29.19 | 5.15% | 14,844 |
| Sep 10, 2025 | 28.13 | 28.28 | 27.70 | 27.76 | 27.76 | -4.44% | 6,949 |