Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
22.70
-5.33 (-19.02%)
At close: Jan 13, 2026, 4:00 PM EST
23.00
+0.30 (1.32%)
After-hours: Jan 13, 2026, 8:00 PM EST
PONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 28.20 | 28.20 | 21.89 | 22.70 | 22.70 | -19.02% | 39,998 |
| Jan 12, 2026 | 27.13 | 28.68 | 26.57 | 28.03 | 28.03 | 1.56% | 16,019 |
| Jan 9, 2026 | 27.43 | 28.82 | 25.88 | 27.60 | 27.60 | -0.50% | 20,476 |
| Jan 8, 2026 | 27.45 | 27.85 | 25.96 | 27.74 | 27.74 | 1.92% | 13,277 |
| Jan 7, 2026 | 26.50 | 27.86 | 25.72 | 27.22 | 27.22 | -2.92% | 20,804 |
| Jan 6, 2026 | 26.98 | 28.37 | 25.70 | 28.04 | 28.04 | 10.95% | 17,614 |
| Jan 5, 2026 | 23.76 | 26.84 | 23.37 | 25.27 | 25.27 | 4.34% | 20,936 |
| Jan 2, 2026 | 21.22 | 24.38 | 20.40 | 24.22 | 24.22 | 21.75% | 26,110 |
| Dec 31, 2025 | 20.25 | 20.34 | 19.81 | 19.89 | 19.89 | -2.10% | 12,120 |
| Dec 30, 2025 | 22.00 | 22.45 | 20.32 | 20.32 | 20.32 | -3.10% | 10,025 |
| Dec 29, 2025 | 19.32 | 21.15 | 19.32 | 20.97 | 20.97 | -1.42% | 9,475 |
| Dec 26, 2025 | 21.04 | 21.41 | 19.06 | 21.27 | 21.27 | -8.62% | 28,895 |
| Dec 24, 2025 | 24.10 | 24.10 | 22.68 | 23.28 | 23.28 | -1.69% | 9,219 |
| Dec 23, 2025 | 24.05 | 25.08 | 23.26 | 23.68 | 23.68 | -6.11% | 10,687 |
| Dec 22, 2025 | 25.25 | 25.64 | 23.23 | 25.22 | 25.22 | 4.14% | 24,188 |
| Dec 19, 2025 | 22.54 | 25.01 | 22.30 | 24.22 | 24.22 | 23.05% | 32,314 |
| Dec 18, 2025 | 20.98 | 21.20 | 19.45 | 19.68 | 19.68 | 1.08% | 31,654 |
| Dec 17, 2025 | 21.35 | 23.24 | 19.31 | 19.47 | 19.47 | -5.58% | 27,635 |
| Dec 16, 2025 | 17.89 | 20.84 | 17.89 | 20.62 | 20.62 | 15.07% | 22,571 |
| Dec 15, 2025 | 19.92 | 19.92 | 17.81 | 17.92 | 17.92 | -10.89% | 48,977 |
| Dec 12, 2025 | 22.93 | 23.00 | 19.74 | 20.11 | 20.11 | -11.57% | 39,472 |
| Dec 11, 2025 | 20.44 | 23.01 | 19.89 | 22.74 | 22.74 | 6.91% | 28,119 |
| Dec 10, 2025 | 20.65 | 21.55 | 20.41 | 21.27 | 21.27 | 7.70% | 36,203 |
| Dec 9, 2025 | 18.91 | 19.84 | 18.73 | 19.75 | 19.75 | -0.40% | 39,381 |
| Dec 8, 2025 | 20.10 | 20.15 | 18.63 | 19.83 | 19.83 | 0.10% | 60,586 |
| Dec 5, 2025 | 21.72 | 21.72 | 19.69 | 19.81 | 19.81 | -6.25% | 42,489 |
| Dec 4, 2025 | 19.90 | 21.42 | 19.86 | 21.13 | 21.13 | 6.18% | 55,545 |
| Dec 3, 2025 | 19.28 | 20.00 | 18.98 | 19.90 | 19.90 | -0.65% | 45,531 |
| Dec 2, 2025 | 21.24 | 21.46 | 19.06 | 20.03 | 20.03 | 0.10% | 35,005 |
| Dec 1, 2025 | 19.35 | 20.80 | 18.29 | 20.01 | 20.01 | 7.41% | 60,252 |
| Nov 28, 2025 | 18.20 | 19.22 | 18.14 | 18.63 | 18.63 | 3.14% | 19,919 |
| Nov 26, 2025 | 17.43 | 18.38 | 17.08 | 18.06 | 18.06 | 1.82% | 38,205 |
| Nov 25, 2025 | 18.42 | 18.50 | 16.12 | 17.74 | 17.74 | 11.57% | 151,939 |
| Nov 24, 2025 | 13.92 | 15.90 | 13.73 | 15.90 | 15.90 | 25.49% | 109,683 |
| Nov 21, 2025 | 13.03 | 13.17 | 11.34 | 12.67 | 12.67 | -3.36% | 31,804 |
| Nov 20, 2025 | 15.74 | 16.20 | 13.00 | 13.11 | 13.11 | -9.39% | 40,731 |
| Nov 19, 2025 | 15.62 | 16.35 | 14.45 | 14.47 | 14.47 | -8.62% | 48,609 |
| Nov 18, 2025 | 14.57 | 16.24 | 14.49 | 15.83 | 15.83 | 4.72% | 11,642 |
| Nov 17, 2025 | 16.51 | 16.51 | 14.69 | 15.12 | 15.12 | -12.70% | 28,908 |
| Nov 14, 2025 | 14.74 | 18.42 | 14.74 | 17.32 | 17.32 | 3.34% | 36,170 |
| Nov 13, 2025 | 18.90 | 19.06 | 16.52 | 16.76 | 16.76 | -16.13% | 23,337 |
| Nov 12, 2025 | 21.30 | 21.47 | 19.83 | 19.98 | 19.98 | -5.97% | 34,820 |
| Nov 11, 2025 | 21.00 | 21.26 | 20.38 | 21.25 | 21.25 | -1.88% | 18,809 |
| Nov 10, 2025 | 23.24 | 23.24 | 21.05 | 21.66 | 21.66 | 3.98% | 73,586 |
| Nov 7, 2025 | 19.60 | 21.14 | 18.10 | 20.83 | 20.83 | -9.24% | 86,004 |
| Nov 6, 2025 | 26.55 | 26.55 | 22.95 | 22.95 | 22.95 | -17.36% | 91,351 |
| Nov 5, 2025 | 28.61 | 29.80 | 26.15 | 27.77 | 27.77 | -5.16% | 52,417 |
| Nov 4, 2025 | 31.68 | 32.24 | 27.65 | 29.28 | 29.28 | -19.74% | 69,192 |
| Nov 3, 2025 | 37.26 | 37.88 | 33.71 | 36.48 | 36.48 | -4.45% | 34,399 |
| Oct 31, 2025 | 45.86 | 45.86 | 35.94 | 38.18 | 38.18 | -9.31% | 38,226 |