Skip to main content
logo
Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
15.25
-1.25 (-7.58%)
At close: Feb 4, 2026, 4:00 PM EST
15.25
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

PONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202616.5416.5414.4315.2515.25-7.58%23,476
Feb 3, 202617.0017.1115.5316.5016.504.90%20,292
Feb 2, 202616.1316.5115.4015.7315.73-8.33%46,730
Jan 30, 202617.8217.8216.7317.1617.16-7.24%25,961
Jan 29, 202621.5821.5817.8818.5018.50-16.14%18,336
Jan 28, 202622.9922.9921.4222.0622.06-0.72%9,716
Jan 27, 202622.4222.7222.1122.2222.223.01%10,582
Jan 26, 202623.5923.5921.5721.5721.57-11.73%19,031
Jan 23, 202623.8625.0223.8324.4424.44-1.86%27,302
Jan 22, 202622.7526.6422.7524.9024.9010.72%34,079
Jan 21, 202621.6422.6921.2622.4922.496.59%19,148
Jan 20, 202622.0923.0021.0021.1021.10-13.63%28,416
Jan 16, 202623.6824.8023.3024.4324.436.36%12,832
Jan 15, 202624.3625.2422.9722.9722.97-3.41%17,882
Jan 14, 202624.0426.0023.4523.7823.784.76%28,497
Jan 13, 202628.2028.2021.8922.7022.70-19.02%40,120
Jan 12, 202627.1328.6826.5728.0328.031.56%16,019
Jan 9, 202627.4328.8225.8827.6027.60-0.50%20,476
Jan 8, 202627.4527.8525.9627.7427.741.92%13,277
Jan 7, 202626.5027.8625.7227.2227.22-2.92%20,804
Jan 6, 202626.9828.3725.7028.0428.0410.95%17,614
Jan 5, 202623.7626.8423.3725.2725.274.34%20,936
Jan 2, 202621.2224.3820.4024.2224.2221.75%26,110
Dec 31, 202520.2520.3419.8119.8919.89-2.10%12,120
Dec 30, 202522.0022.4520.3220.3220.32-3.10%10,025
Dec 29, 202519.3221.1519.3220.9720.97-1.42%9,475
Dec 26, 202521.0421.4119.0621.2721.27-8.62%28,895
Dec 24, 202524.1024.1022.6823.2823.28-1.69%9,219
Dec 23, 202524.0525.0823.2623.6823.68-6.11%10,687
Dec 22, 202525.2525.6423.2325.2225.224.14%24,188
Dec 19, 202522.5425.0122.3024.2224.2223.05%32,314
Dec 18, 202520.9821.2019.4519.6819.681.08%31,654
Dec 17, 202521.3523.2419.3119.4719.47-5.58%27,635
Dec 16, 202517.8920.8417.8920.6220.6215.07%22,571
Dec 15, 202519.9219.9217.8117.9217.92-10.89%48,977
Dec 12, 202522.9323.0019.7420.1120.11-11.57%39,472
Dec 11, 202520.4423.0119.8922.7422.746.91%28,119
Dec 10, 202520.6521.5520.4121.2721.277.70%36,203
Dec 9, 202518.9119.8418.7319.7519.75-0.40%39,381
Dec 8, 202520.1020.1518.6319.8319.830.10%60,586
Dec 5, 202521.7221.7219.6919.8119.81-6.25%42,489
Dec 4, 202519.9021.4219.8621.1321.136.18%55,545
Dec 3, 202519.2820.0018.9819.9019.90-0.65%45,531
Dec 2, 202521.2421.4619.0620.0320.030.10%35,005
Dec 1, 202519.3520.8018.2920.0120.017.41%60,252
Nov 28, 202518.2019.2218.1418.6318.633.14%19,919
Nov 26, 202517.4318.3817.0818.0618.061.82%38,205
Nov 25, 202518.4218.5016.1217.7417.7411.57%151,939
Nov 24, 202513.9215.9013.7315.9015.9025.49%109,683
Nov 21, 202513.0313.1711.3412.6712.67-3.36%31,804