PONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	15.37	15.45	15.03	15.30	-	0.10%	22,103
Feb 24, 2026	14.56	15.40	14.55	15.28	15.28	-4.24%	21,006
Feb 23, 2026	16.01	16.06	15.56	15.96	15.96	-1.30%	1,913
Feb 20, 2026	16.29	16.68	15.64	16.17	16.17	-2.24%	16,349
Feb 19, 2026	15.67	16.56	15.67	16.54	16.54	1.85%	13,301
Feb 18, 2026	16.11	16.71	15.77	16.24	16.24	-1.87%	54,995
Feb 17, 2026	17.64	18.18	16.25	16.55	16.55	-3.39%	32,173
Feb 13, 2026	17.65	18.00	17.02	17.13	17.13	-3.59%	5,708
Feb 12, 2026	19.07	19.49	17.09	17.77	17.77	-5.64%	8,552
Feb 11, 2026	19.60	19.60	17.66	18.83	18.83	-1.15%	10,866
Feb 10, 2026	19.36	19.93	18.94	19.05	19.05	-0.57%	12,658
Feb 9, 2026	17.56	20.12	17.56	19.16	19.16	6.56%	12,905
Feb 6, 2026	15.79	18.61	15.79	17.98	17.98	19.39%	17,136
Feb 5, 2026	14.91	15.30	14.50	15.06	15.06	-1.25%	18,499
Feb 4, 2026	16.54	16.54	14.43	15.25	15.25	-7.58%	24,235
Feb 3, 2026	17.00	17.11	15.53	16.50	16.50	4.90%	20,311
Feb 2, 2026	16.13	16.51	15.40	15.73	15.73	-8.33%	46,835
Jan 30, 2026	17.82	17.82	16.73	17.16	17.16	-7.24%	25,961
Jan 29, 2026	21.58	21.58	17.88	18.50	18.50	-16.14%	18,336
Jan 28, 2026	22.99	22.99	21.42	22.06	22.06	-0.72%	9,716
Jan 27, 2026	22.42	22.72	22.11	22.22	22.22	3.01%	10,582
Jan 26, 2026	23.59	23.59	21.57	21.57	21.57	-11.73%	19,031
Jan 23, 2026	23.86	25.02	23.83	24.44	24.44	-1.86%	27,302
Jan 22, 2026	22.75	26.64	22.75	24.90	24.90	10.72%	34,079
Jan 21, 2026	21.64	22.69	21.26	22.49	22.49	6.59%	19,148
Jan 20, 2026	22.09	23.00	21.00	21.10	21.10	-13.63%	28,416
Jan 16, 2026	23.68	24.80	23.30	24.43	24.43	6.36%	12,832
Jan 15, 2026	24.36	25.24	22.97	22.97	22.97	-3.41%	17,882
Jan 14, 2026	24.04	26.00	23.45	23.78	23.78	4.76%	28,497
Jan 13, 2026	28.20	28.20	21.89	22.70	22.70	-19.02%	40,120
Jan 12, 2026	27.13	28.68	26.57	28.03	28.03	1.56%	16,019
Jan 9, 2026	27.43	28.82	25.88	27.60	27.60	-0.50%	20,476
Jan 8, 2026	27.45	27.85	25.96	27.74	27.74	1.92%	13,277
Jan 7, 2026	26.50	27.86	25.72	27.22	27.22	-2.92%	20,804
Jan 6, 2026	26.98	28.37	25.70	28.04	28.04	10.95%	17,614
Jan 5, 2026	23.76	26.84	23.37	25.27	25.27	4.34%	20,936
Jan 2, 2026	21.22	24.38	20.40	24.22	24.22	21.75%	26,110
Dec 31, 2025	20.25	20.34	19.81	19.89	19.89	-2.10%	12,120
Dec 30, 2025	22.00	22.45	20.32	20.32	20.32	-3.10%	10,025
Dec 29, 2025	19.32	21.15	19.32	20.97	20.97	-1.42%	9,475
Dec 26, 2025	21.04	21.41	19.06	21.27	21.27	-8.62%	28,895
Dec 24, 2025	24.10	24.10	22.68	23.28	23.28	-1.69%	9,219
Dec 23, 2025	24.05	25.08	23.26	23.68	23.68	-6.11%	10,687
Dec 22, 2025	25.25	25.64	23.23	25.22	25.22	4.14%	24,188
Dec 19, 2025	22.54	25.01	22.30	24.22	24.22	23.05%	32,314
Dec 18, 2025	20.98	21.20	19.45	19.68	19.68	1.08%	31,654
Dec 17, 2025	21.35	23.24	19.31	19.47	19.47	-5.58%	27,635
Dec 16, 2025	17.89	20.84	17.89	20.62	20.62	15.07%	22,571
Dec 15, 2025	19.92	19.92	17.81	17.92	17.92	-10.89%	48,977
Dec 12, 2025	22.93	23.00	19.74	20.11	20.11	-11.57%	39,472