Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
6.24
-0.34 (-5.17%)
At close: Apr 6, 2026, 4:00 PM EDT
6.35
+0.11 (1.76%)
Pre-market: Apr 7, 2026, 4:00 AM EDT
PONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 6.61 | 6.65 | 6.24 | 6.24 | 6.24 | -5.17% | 988 |
| Apr 2, 2026 | 6.11 | 6.58 | 6.00 | 6.58 | 6.58 | -1.35% | 3,998 |
| Apr 1, 2026 | 6.94 | 7.01 | 6.23 | 6.67 | 6.67 | -4.58% | 61,037 |
| Mar 31, 2026 | 5.89 | 7.10 | 5.71 | 6.99 | 6.99 | 18.68% | 143,362 |
| Mar 30, 2026 | 6.55 | 6.81 | 5.38 | 5.89 | 5.89 | -11.03% | 83,494 |
| Mar 27, 2026 | 6.80 | 7.17 | 6.45 | 6.62 | 6.62 | -13.12% | 100,801 |
| Mar 26, 2026 | 9.99 | 9.99 | 7.15 | 7.62 | 7.62 | -29.44% | 299,574 |
| Mar 25, 2026 | 10.73 | 10.82 | 10.25 | 10.80 | 10.80 | 4.75% | 58,081 |
| Mar 24, 2026 | 9.71 | 10.42 | 9.71 | 10.31 | 10.31 | 2.79% | 50,448 |
| Mar 23, 2026 | 9.91 | 10.51 | 9.60 | 10.03 | 10.03 | 8.79% | 33,450 |
| Mar 20, 2026 | 9.03 | 9.22 | 8.60 | 9.22 | 9.22 | -4.06% | 46,764 |
| Mar 19, 2026 | 9.30 | 9.61 | 9.17 | 9.61 | 9.61 | -4.47% | 16,771 |
| Mar 18, 2026 | 10.55 | 10.55 | 10.00 | 10.06 | 10.06 | -2.14% | 10,189 |
| Mar 17, 2026 | 11.16 | 11.44 | 10.28 | 10.28 | 10.28 | -7.05% | 24,224 |
| Mar 16, 2026 | 11.18 | 11.18 | 10.36 | 11.06 | 11.06 | 1.28% | 21,227 |
| Mar 13, 2026 | 12.79 | 12.79 | 10.92 | 10.92 | 10.92 | -14.29% | 20,703 |
| Mar 12, 2026 | 13.68 | 13.68 | 12.65 | 12.74 | 12.74 | -8.67% | 8,181 |
| Mar 11, 2026 | 14.08 | 14.10 | 13.59 | 13.95 | 13.95 | -6.06% | 15,425 |
| Mar 10, 2026 | 13.91 | 15.40 | 13.91 | 14.85 | 14.85 | 6.68% | 18,456 |
| Mar 9, 2026 | 12.49 | 14.08 | 12.42 | 13.92 | 13.92 | 6.68% | 6,986 |
| Mar 6, 2026 | 13.89 | 14.08 | 12.66 | 13.05 | 13.05 | -17.22% | 18,100 |
| Mar 5, 2026 | 15.15 | 16.00 | 15.00 | 15.76 | 15.76 | 1.44% | 13,091 |
| Mar 4, 2026 | 14.82 | 15.60 | 14.82 | 15.54 | 15.54 | 8.51% | 16,779 |
| Mar 3, 2026 | 15.76 | 16.15 | 13.80 | 14.32 | 14.32 | -14.76% | 13,400 |
| Mar 2, 2026 | 15.94 | 16.84 | 15.20 | 16.80 | 16.80 | -6.09% | 10,322 |
| Feb 27, 2026 | 18.50 | 19.08 | 17.23 | 17.89 | 17.89 | 2.40% | 13,624 |
| Feb 26, 2026 | 16.09 | 17.47 | 16.00 | 17.47 | 17.47 | 10.46% | 32,499 |
| Feb 25, 2026 | 15.37 | 16.00 | 15.03 | 15.82 | 15.82 | 3.47% | 25,662 |
| Feb 24, 2026 | 14.56 | 15.40 | 14.55 | 15.28 | 15.28 | -4.24% | 21,006 |
| Feb 23, 2026 | 16.01 | 16.13 | 15.39 | 15.96 | 15.96 | -1.30% | 10,132 |
| Feb 20, 2026 | 16.29 | 16.68 | 15.64 | 16.17 | 16.17 | -2.24% | 16,349 |
| Feb 19, 2026 | 15.67 | 16.56 | 15.67 | 16.54 | 16.54 | 1.85% | 13,321 |
| Feb 18, 2026 | 16.11 | 16.71 | 15.77 | 16.24 | 16.24 | -1.87% | 54,995 |
| Feb 17, 2026 | 17.64 | 18.18 | 16.25 | 16.55 | 16.55 | -3.39% | 32,498 |
| Feb 13, 2026 | 17.65 | 18.00 | 17.02 | 17.13 | 17.13 | -3.59% | 5,708 |
| Feb 12, 2026 | 19.07 | 19.49 | 17.09 | 17.77 | 17.77 | -5.64% | 8,552 |
| Feb 11, 2026 | 19.60 | 19.60 | 17.66 | 18.83 | 18.83 | -1.15% | 10,866 |
| Feb 10, 2026 | 19.36 | 19.93 | 18.94 | 19.05 | 19.05 | -0.57% | 12,658 |
| Feb 9, 2026 | 17.56 | 20.12 | 17.56 | 19.16 | 19.16 | 6.56% | 12,905 |
| Feb 6, 2026 | 15.79 | 18.61 | 15.79 | 17.98 | 17.98 | 19.39% | 17,136 |
| Feb 5, 2026 | 14.91 | 15.30 | 14.50 | 15.06 | 15.06 | -1.25% | 18,499 |
| Feb 4, 2026 | 16.54 | 16.54 | 14.43 | 15.25 | 15.25 | -7.58% | 24,235 |
| Feb 3, 2026 | 17.00 | 17.11 | 15.53 | 16.50 | 16.50 | 4.90% | 20,311 |
| Feb 2, 2026 | 16.13 | 16.51 | 15.40 | 15.73 | 15.73 | -8.33% | 46,835 |
| Jan 30, 2026 | 17.82 | 17.82 | 16.73 | 17.16 | 17.16 | -7.24% | 25,961 |
| Jan 29, 2026 | 21.58 | 21.58 | 17.88 | 18.50 | 18.50 | -16.14% | 18,336 |
| Jan 28, 2026 | 22.99 | 22.99 | 21.42 | 22.06 | 22.06 | -0.72% | 9,716 |
| Jan 27, 2026 | 22.42 | 22.72 | 22.11 | 22.22 | 22.22 | 3.01% | 10,582 |
| Jan 26, 2026 | 23.59 | 23.59 | 21.57 | 21.57 | 21.57 | -11.73% | 19,031 |
| Jan 23, 2026 | 23.86 | 25.02 | 23.83 | 24.44 | 24.44 | -1.86% | 27,302 |