PONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.21	11.21	10.57	10.81	10.81	-5.83%	6,114
Oct 1, 2026	11.84	11.87	10.95	11.48	11.48	-9.18%	8,661
Sep 30, 2026	12.50	12.79	12.49	12.64	12.64	0.05%	19,017
Sep 29, 2026	13.49	13.49	12.63	12.63	12.63	-12.00%	56,638
Sep 28, 2026	15.48	15.48	14.36	14.36	14.36	1.14%	6,841
Sep 25, 2026	14.00	14.60	13.80	14.20	14.19	-5.49%	4,387
Sep 24, 2026	15.10	15.10	14.94	15.02	15.02	-4.79%	1,174
Sep 23, 2026	15.40	16.43	15.40	15.78	15.78	-0.44%	5,238
Sep 22, 2026	14.65	16.29	14.26	15.84	15.84	11.82%	13,475
Sep 21, 2026	14.11	14.27	13.13	14.17	14.17	1.00%	44,201
Sep 18, 2026	13.70	14.03	13.04	14.03	14.03	-0.85%	37,559
Sep 17, 2026	13.59	14.20	13.59	14.15	14.15	9.52%	3,014
Sep 16, 2026	13.50	13.50	12.92	12.92	12.92	-3.70%	958
Sep 15, 2026	13.45	13.58	13.00	13.42	13.42	-1.39%	4,201
Sep 14, 2026	13.52	13.86	13.52	13.61	13.61	3.01%	8,257
Sep 11, 2026	13.83	13.83	13.05	13.21	13.21	-0.59%	5,257
Sep 10, 2026	13.20	13.74	13.20	13.29	13.29	-4.13%	3,274
Sep 9, 2026	15.20	15.20	13.86	13.86	13.86	-11.31%	8,797
Sep 8, 2026	15.38	16.15	15.38	15.63	15.63	-4.78%	3,082
Sep 4, 2026	16.79	16.79	16.23	16.41	16.41	3.73%	4,772
Sep 3, 2026	15.83	15.92	15.58	15.82	15.82	5.71%	3,497
Sep 2, 2026	14.00	14.97	14.00	14.97	14.97	-0.20%	3,157
Sep 1, 2026	14.88	15.35	14.88	15.00	15.00	-2.93%	8,007
Aug 31, 2026	15.67	15.83	15.31	15.45	15.45	-12.71%	15,148
Aug 28, 2026	17.21	18.00	17.21	17.70	17.70	1.70%	4,078
Aug 27, 2026	16.85	17.46	16.72	17.40	17.40	7.07%	5,993
Aug 26, 2026	16.43	16.81	15.94	16.26	16.25	-6.81%	11,037
Aug 25, 2026	17.00	17.44	17.00	17.44	17.44	-0.33%	3,128
Aug 24, 2026	19.08	19.08	16.84	17.50	17.50	-17.65%	14,631
Aug 21, 2026	20.00	21.46	19.08	21.25	21.25	12.82%	9,382
Aug 20, 2026	20.11	20.11	18.13	18.84	18.84	-1.85%	3,771
Aug 19, 2026	18.11	19.74	18.00	19.19	19.19	-3.95%	4,877
Aug 18, 2026	17.00	20.52	16.65	19.98	19.98	0.40%	16,253
Aug 17, 2026	20.81	20.81	19.48	19.90	19.90	-4.53%	12,383
Aug 14, 2026	22.31	22.31	20.81	20.85	20.84	-4.74%	759
Aug 13, 2026	21.23	21.89	20.55	21.88	21.88	4.08%	4,044
Aug 12, 2026	21.98	22.04	20.55	21.03	21.03	-6.90%	3,490
Aug 11, 2026	22.87	23.10	22.41	22.58	22.58	-0.29%	10,825
Aug 10, 2026	21.51	22.73	21.51	22.65	22.65	7.86%	6,017
Aug 7, 2026	19.90	21.00	19.90	21.00	21.00	9.26%	5,312
Aug 6, 2026	18.36	19.30	18.18	19.22	19.22	-0.86%	4,387
Aug 5, 2026	20.11	20.11	19.39	19.39	19.39	-5.20%	1,296
Aug 4, 2026	19.77	20.60	19.60	20.45	20.45	-0.85%	4,668
Aug 3, 2026	19.43	20.83	19.18	20.63	20.63	4.70%	5,386
Jul 31, 2026	20.17	20.17	19.01	19.70	19.70	-2.86%	6,701
Jul 30, 2026	18.70	20.35	18.45	20.28	20.28	8.80%	9,047
Jul 29, 2026	18.81	20.49	18.43	18.64	18.64	0.98%	5,493
Jul 28, 2026	17.35	18.47	16.74	18.46	18.46	6.09%	19,137
Jul 27, 2026	17.71	17.98	16.93	17.40	17.40	5.90%	9,187
Jul 24, 2026	16.61	17.60	16.14	16.43	16.43	-4.03%	2,357