Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
8.49
+0.53 (6.66%)
At close: Apr 24, 2026, 4:00 PM EDT
8.54
+0.05 (0.59%)
Pre-market: Apr 27, 2026, 4:00 AM EDT
PONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.21 | 8.73 | 8.09 | 8.49 | 8.49 | 6.66% | 82,231 |
| Apr 23, 2026 | 8.75 | 8.75 | 7.79 | 7.96 | 7.96 | -11.20% | 45,485 |
| Apr 22, 2026 | 9.37 | 9.43 | 8.75 | 8.96 | 8.96 | -3.41% | 29,571 |
| Apr 21, 2026 | 9.94 | 10.26 | 9.22 | 9.28 | 9.28 | -8.39% | 23,114 |
| Apr 20, 2026 | 9.91 | 10.20 | 9.55 | 10.13 | 10.13 | -1.46% | 43,032 |
| Apr 17, 2026 | 9.66 | 10.68 | 9.61 | 10.28 | 10.28 | 13.22% | 153,017 |
| Apr 16, 2026 | 10.12 | 10.35 | 8.96 | 9.08 | 9.08 | -3.81% | 61,267 |
| Apr 15, 2026 | 8.64 | 9.46 | 8.64 | 9.44 | 9.44 | 15.54% | 71,138 |
| Apr 14, 2026 | 8.12 | 9.00 | 7.80 | 8.17 | 8.17 | 6.26% | 44,797 |
| Apr 13, 2026 | 6.72 | 7.70 | 6.68 | 7.69 | 7.69 | 9.06% | 21,113 |
| Apr 10, 2026 | 7.00 | 7.26 | 6.94 | 7.05 | 7.05 | 5.86% | 44,504 |
| Apr 9, 2026 | 7.12 | 7.22 | 6.66 | 6.66 | 6.66 | -8.62% | 25,945 |
| Apr 8, 2026 | 7.12 | 7.58 | 6.90 | 7.29 | 7.29 | 22.00% | 52,967 |
| Apr 7, 2026 | 6.10 | 6.10 | 5.58 | 5.97 | 5.97 | -4.26% | 47,828 |
| Apr 6, 2026 | 6.58 | 6.76 | 6.20 | 6.24 | 6.24 | -5.17% | 35,563 |
| Apr 2, 2026 | 6.11 | 6.65 | 6.00 | 6.58 | 6.58 | -1.35% | 21,818 |
| Apr 1, 2026 | 6.94 | 7.01 | 6.23 | 6.67 | 6.67 | -4.58% | 61,037 |
| Mar 31, 2026 | 5.89 | 7.10 | 5.71 | 6.99 | 6.99 | 18.68% | 143,362 |
| Mar 30, 2026 | 6.55 | 6.81 | 5.38 | 5.89 | 5.89 | -11.03% | 83,494 |
| Mar 27, 2026 | 6.80 | 7.17 | 6.45 | 6.62 | 6.62 | -13.12% | 100,801 |
| Mar 26, 2026 | 9.99 | 9.99 | 7.15 | 7.62 | 7.62 | -29.44% | 299,574 |
| Mar 25, 2026 | 10.73 | 10.82 | 10.25 | 10.80 | 10.80 | 4.75% | 58,081 |
| Mar 24, 2026 | 9.71 | 10.42 | 9.71 | 10.31 | 10.31 | 2.79% | 50,448 |
| Mar 23, 2026 | 9.91 | 10.51 | 9.60 | 10.03 | 10.03 | 8.79% | 33,450 |
| Mar 20, 2026 | 9.03 | 9.22 | 8.60 | 9.22 | 9.22 | -4.06% | 46,764 |
| Mar 19, 2026 | 9.30 | 9.61 | 9.17 | 9.61 | 9.61 | -4.47% | 16,771 |
| Mar 18, 2026 | 10.55 | 10.55 | 10.00 | 10.06 | 10.06 | -2.14% | 10,189 |
| Mar 17, 2026 | 11.16 | 11.44 | 10.28 | 10.28 | 10.28 | -7.05% | 24,224 |
| Mar 16, 2026 | 11.18 | 11.18 | 10.36 | 11.06 | 11.06 | 1.28% | 21,227 |
| Mar 13, 2026 | 12.79 | 12.79 | 10.92 | 10.92 | 10.92 | -14.29% | 20,703 |
| Mar 12, 2026 | 13.68 | 13.68 | 12.65 | 12.74 | 12.74 | -8.67% | 8,181 |
| Mar 11, 2026 | 14.08 | 14.10 | 13.59 | 13.95 | 13.95 | -6.06% | 15,425 |
| Mar 10, 2026 | 13.91 | 15.40 | 13.91 | 14.85 | 14.85 | 6.68% | 18,456 |
| Mar 9, 2026 | 12.49 | 14.08 | 12.42 | 13.92 | 13.92 | 6.68% | 6,986 |
| Mar 6, 2026 | 13.89 | 14.08 | 12.66 | 13.05 | 13.05 | -17.22% | 18,100 |
| Mar 5, 2026 | 15.15 | 16.00 | 15.00 | 15.76 | 15.76 | 1.44% | 13,091 |
| Mar 4, 2026 | 14.82 | 15.60 | 14.82 | 15.54 | 15.54 | 8.51% | 16,779 |
| Mar 3, 2026 | 15.76 | 16.15 | 13.80 | 14.32 | 14.32 | -14.76% | 13,400 |
| Mar 2, 2026 | 15.94 | 16.84 | 15.20 | 16.80 | 16.80 | -6.09% | 10,322 |
| Feb 27, 2026 | 18.50 | 19.08 | 17.23 | 17.89 | 17.89 | 2.40% | 13,624 |
| Feb 26, 2026 | 16.09 | 17.47 | 16.00 | 17.47 | 17.47 | 10.46% | 32,499 |
| Feb 25, 2026 | 15.37 | 16.00 | 15.03 | 15.82 | 15.82 | 3.47% | 25,662 |
| Feb 24, 2026 | 14.56 | 15.40 | 14.55 | 15.28 | 15.28 | -4.24% | 21,006 |
| Feb 23, 2026 | 16.01 | 16.13 | 15.39 | 15.96 | 15.96 | -1.30% | 10,132 |
| Feb 20, 2026 | 16.29 | 16.68 | 15.64 | 16.17 | 16.17 | -2.24% | 16,349 |
| Feb 19, 2026 | 15.67 | 16.56 | 15.67 | 16.54 | 16.54 | 1.85% | 13,321 |
| Feb 18, 2026 | 16.11 | 16.71 | 15.77 | 16.24 | 16.24 | -1.87% | 54,995 |
| Feb 17, 2026 | 17.64 | 18.18 | 16.25 | 16.55 | 16.55 | -3.39% | 32,498 |
| Feb 13, 2026 | 17.65 | 18.00 | 17.02 | 17.13 | 17.13 | -3.59% | 5,708 |
| Feb 12, 2026 | 19.07 | 19.49 | 17.09 | 17.77 | 17.77 | -5.64% | 8,552 |