Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
17.44
-0.06 (-0.33%)
At close: Aug 25, 2026, 4:00 PM EDT
17.44
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
PONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.52 | 17.52 | 16.89 | 17.25 | 17.25 | -1.43% | 239 |
| Aug 24, 2026 | 19.08 | 19.08 | 16.84 | 17.50 | 17.50 | -17.65% | 14,631 |
| Aug 21, 2026 | 20.00 | 21.46 | 19.08 | 21.25 | 21.25 | 12.82% | 9,382 |
| Aug 20, 2026 | 20.11 | 20.11 | 18.13 | 18.84 | 18.84 | -1.85% | 3,771 |
| Aug 19, 2026 | 18.11 | 19.74 | 18.00 | 19.19 | 19.19 | -3.95% | 4,877 |
| Aug 18, 2026 | 17.00 | 20.52 | 16.65 | 19.98 | 19.98 | 0.40% | 16,253 |
| Aug 17, 2026 | 20.81 | 20.81 | 19.48 | 19.90 | 19.90 | -4.53% | 12,383 |
| Aug 14, 2026 | 22.31 | 22.31 | 20.81 | 20.85 | 20.84 | -4.74% | 759 |
| Aug 13, 2026 | 21.23 | 21.89 | 20.55 | 21.88 | 21.88 | 4.08% | 4,044 |
| Aug 12, 2026 | 21.98 | 22.04 | 20.55 | 21.03 | 21.03 | -6.90% | 3,490 |
| Aug 11, 2026 | 22.87 | 23.10 | 22.41 | 22.58 | 22.58 | -0.29% | 10,825 |
| Aug 10, 2026 | 21.51 | 22.73 | 21.51 | 22.65 | 22.65 | 7.86% | 6,017 |
| Aug 7, 2026 | 19.90 | 21.00 | 19.90 | 21.00 | 21.00 | 9.26% | 5,312 |
| Aug 6, 2026 | 18.36 | 19.30 | 18.18 | 19.22 | 19.22 | -0.86% | 4,387 |
| Aug 5, 2026 | 20.11 | 20.11 | 19.39 | 19.39 | 19.39 | -5.20% | 1,296 |
| Aug 4, 2026 | 19.77 | 20.60 | 19.60 | 20.45 | 20.45 | -0.85% | 4,668 |
| Aug 3, 2026 | 19.43 | 20.83 | 19.18 | 20.63 | 20.63 | 4.70% | 5,386 |
| Jul 31, 2026 | 20.17 | 20.17 | 19.01 | 19.70 | 19.70 | -2.86% | 6,701 |
| Jul 30, 2026 | 18.70 | 20.35 | 18.45 | 20.28 | 20.28 | 8.80% | 9,047 |
| Jul 29, 2026 | 18.81 | 20.49 | 18.43 | 18.64 | 18.64 | 0.98% | 5,493 |
| Jul 28, 2026 | 17.35 | 18.47 | 16.74 | 18.46 | 18.46 | 6.09% | 19,137 |
| Jul 27, 2026 | 17.71 | 17.98 | 16.93 | 17.40 | 17.40 | 5.90% | 9,187 |
| Jul 24, 2026 | 16.61 | 17.60 | 16.14 | 16.43 | 16.43 | -4.03% | 2,357 |
| Jul 23, 2026 | 15.98 | 17.53 | 15.98 | 17.12 | 17.12 | 13.23% | 15,032 |
| Jul 22, 2026 | 15.22 | 15.65 | 15.09 | 15.12 | 15.12 | -1.43% | 6,090 |
| Jul 21, 2026 | 15.91 | 15.98 | 15.34 | 15.34 | 15.34 | 5.43% | 24,750 |
| Jul 20, 2026 | 15.15 | 15.15 | 14.25 | 14.55 | 14.55 | 2.11% | 7,055 |
| Jul 17, 2026 | 13.95 | 14.70 | 13.70 | 14.25 | 14.25 | -10.09% | 5,777 |
| Jul 16, 2026 | 16.37 | 16.70 | 15.80 | 15.85 | 15.85 | -5.09% | 11,511 |
| Jul 15, 2026 | 17.00 | 17.05 | 16.30 | 16.70 | 16.70 | 5.70% | 41,619 |
| Jul 14, 2026 | 15.45 | 15.85 | 15.23 | 15.80 | 15.80 | 7.61% | 17,954 |
| Jul 13, 2026 | 13.75 | 14.68 | 13.25 | 14.68 | 14.68 | 3.76% | 12,511 |
| Jul 10, 2026 | 15.45 | 15.48 | 14.15 | 14.15 | 14.15 | -5.03% | 8,183 |
| Jul 9, 2026 | 14.75 | 15.33 | 14.20 | 14.90 | 14.90 | -1.65% | 4,317 |
| Jul 8, 2026 | 14.50 | 16.00 | 14.50 | 15.15 | 15.15 | 6.69% | 13,384 |
| Jul 7, 2026 | 15.40 | 15.70 | 14.20 | 14.20 | 14.20 | -11.94% | 28,563 |
| Jul 6, 2026 | 15.65 | 16.20 | 15.32 | 16.13 | 16.12 | 5.05% | 8,517 |
| Jul 2, 2026 | 17.20 | 17.65 | 15.11 | 15.35 | 15.35 | -13.03% | 13,481 |
| Jul 1, 2026 | 15.90 | 18.10 | 15.85 | 17.65 | 17.65 | 10.31% | 11,757 |
| Jun 30, 2026 | 15.70 | 16.58 | 15.70 | 16.00 | 16.00 | -0.31% | 8,331 |
| Jun 29, 2026 | 17.10 | 17.15 | 15.75 | 16.05 | 16.05 | 1.58% | 11,016 |
| Jun 26, 2026 | 14.95 | 16.20 | 14.95 | 15.80 | 15.80 | -1.25% | 8,791 |
| Jun 25, 2026 | 17.55 | 17.55 | 15.40 | 16.00 | 16.00 | -8.81% | 21,130 |
| Jun 24, 2026 | 17.00 | 18.10 | 16.84 | 17.55 | 17.55 | -2.11% | 8,792 |
| Jun 23, 2026 | 19.38 | 19.45 | 17.93 | 17.93 | 17.93 | -14.03% | 23,046 |
| Jun 22, 2026 | 23.05 | 23.05 | 20.85 | 20.85 | 20.85 | -11.86% | 24,332 |
| Jun 18, 2026 | 22.60 | 24.65 | 22.60 | 23.66 | 23.65 | 9.77% | 25,433 |
| Jun 17, 2026 | 22.35 | 23.05 | 21.35 | 21.55 | 21.55 | - | 22,466 |
| Jun 16, 2026 | 23.75 | 23.75 | 21.50 | 21.55 | 21.55 | -8.30% | 19,005 |
| Jun 15, 2026 | 24.45 | 25.50 | 23.50 | 23.50 | 23.50 | 2.62% | 29,729 |