Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
19.39
-1.06 (-5.20%)
At close: Aug 5, 2026, 4:00 PM EDT
19.39
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
PONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 19.83 | 20.36 | 19.36 | 19.44 | 19.44 | -4.94% | 148 |
| Aug 4, 2026 | 19.77 | 20.60 | 19.60 | 20.45 | 20.45 | -0.85% | 4,667 |
| Aug 3, 2026 | 19.43 | 20.83 | 19.18 | 20.63 | 20.63 | 4.70% | 5,386 |
| Jul 31, 2026 | 20.17 | 20.17 | 19.01 | 19.70 | 19.70 | -2.86% | 6,701 |
| Jul 30, 2026 | 18.70 | 20.35 | 18.45 | 20.28 | 20.28 | 8.80% | 9,047 |
| Jul 29, 2026 | 18.81 | 20.49 | 18.43 | 18.64 | 18.64 | 0.98% | 5,493 |
| Jul 28, 2026 | 17.35 | 18.47 | 16.74 | 18.46 | 18.46 | 6.09% | 19,137 |
| Jul 27, 2026 | 17.71 | 17.98 | 16.93 | 17.40 | 17.40 | 5.90% | 9,187 |
| Jul 24, 2026 | 16.61 | 17.60 | 16.14 | 16.43 | 16.43 | -4.03% | 2,357 |
| Jul 23, 2026 | 15.98 | 17.53 | 15.98 | 17.12 | 17.12 | 13.23% | 15,032 |
| Jul 22, 2026 | 15.22 | 15.65 | 15.09 | 15.12 | 15.12 | -1.43% | 6,090 |
| Jul 21, 2026 | 15.91 | 15.98 | 15.34 | 15.34 | 15.34 | 5.43% | 24,750 |
| Jul 20, 2026 | 15.15 | 15.15 | 14.25 | 14.55 | 14.55 | 2.11% | 7,055 |
| Jul 17, 2026 | 13.95 | 14.70 | 13.70 | 14.25 | 14.25 | -10.09% | 5,777 |
| Jul 16, 2026 | 16.37 | 16.70 | 15.80 | 15.85 | 15.85 | -5.09% | 11,511 |
| Jul 15, 2026 | 17.00 | 17.05 | 16.30 | 16.70 | 16.70 | 5.70% | 41,619 |
| Jul 14, 2026 | 15.45 | 15.85 | 15.23 | 15.80 | 15.80 | 7.61% | 17,954 |
| Jul 13, 2026 | 13.75 | 14.68 | 13.25 | 14.68 | 14.68 | 3.76% | 12,511 |
| Jul 10, 2026 | 15.45 | 15.48 | 14.15 | 14.15 | 14.15 | -5.03% | 8,183 |
| Jul 9, 2026 | 14.75 | 15.33 | 14.20 | 14.90 | 14.90 | -1.65% | 4,317 |
| Jul 8, 2026 | 14.50 | 16.00 | 14.50 | 15.15 | 15.15 | 6.69% | 13,384 |
| Jul 7, 2026 | 15.40 | 15.70 | 14.20 | 14.20 | 14.20 | -11.94% | 28,563 |
| Jul 6, 2026 | 15.65 | 16.20 | 15.32 | 16.13 | 16.12 | 5.05% | 8,517 |
| Jul 2, 2026 | 17.20 | 17.65 | 15.11 | 15.35 | 15.35 | -13.03% | 13,481 |
| Jul 1, 2026 | 15.90 | 18.10 | 15.85 | 17.65 | 17.65 | 10.31% | 11,757 |
| Jun 30, 2026 | 15.70 | 16.58 | 15.70 | 16.00 | 16.00 | -0.31% | 8,331 |
| Jun 29, 2026 | 17.10 | 17.15 | 15.75 | 16.05 | 16.05 | 1.58% | 11,016 |
| Jun 26, 2026 | 14.95 | 16.20 | 14.95 | 15.80 | 15.80 | -1.25% | 8,791 |
| Jun 25, 2026 | 17.55 | 17.55 | 15.40 | 16.00 | 16.00 | -8.81% | 21,130 |
| Jun 24, 2026 | 17.00 | 18.10 | 16.84 | 17.55 | 17.55 | -2.11% | 8,792 |
| Jun 23, 2026 | 19.38 | 19.45 | 17.93 | 17.93 | 17.93 | -14.03% | 23,046 |
| Jun 22, 2026 | 23.05 | 23.05 | 20.85 | 20.85 | 20.85 | -11.86% | 24,332 |
| Jun 18, 2026 | 22.60 | 24.65 | 22.60 | 23.66 | 23.65 | 9.77% | 25,433 |
| Jun 17, 2026 | 22.35 | 23.05 | 21.35 | 21.55 | 21.55 | - | 22,466 |
| Jun 16, 2026 | 23.75 | 23.75 | 21.50 | 21.55 | 21.55 | -8.30% | 19,005 |
| Jun 15, 2026 | 24.45 | 25.50 | 23.50 | 23.50 | 23.50 | 2.62% | 29,729 |
| Jun 12, 2026 | 23.40 | 24.15 | 22.40 | 22.90 | 22.90 | -2.76% | 48,004 |
| Jun 11, 2026 | 22.50 | 23.60 | 21.80 | 23.55 | 23.55 | 2.28% | 56,221 |
| Jun 10, 2026 | 24.60 | 25.25 | 23.03 | 23.03 | 23.03 | -10.16% | 22,320 |
| Jun 9, 2026 | 27.90 | 28.15 | 23.80 | 25.63 | 25.63 | -7.65% | 24,680 |
| Jun 8, 2026 | 29.10 | 29.10 | 26.54 | 27.75 | 27.75 | 7.56% | 12,559 |
| Jun 5, 2026 | 30.00 | 30.05 | 24.25 | 25.80 | 25.80 | -19.75% | 32,634 |
| Jun 4, 2026 | 35.60 | 35.60 | 31.25 | 32.15 | 32.15 | -15.17% | 41,463 |
| Jun 3, 2026 | 39.90 | 40.25 | 37.20 | 37.90 | 37.90 | -9.11% | 12,933 |
| Jun 2, 2026 | 42.25 | 44.81 | 40.60 | 41.70 | 41.70 | 1.70% | 30,705 |
| Jun 1, 2026 | 34.50 | 41.74 | 34.48 | 41.00 | 41.00 | 14.37% | 30,922 |
| May 29, 2026 | 36.70 | 38.20 | 35.25 | 35.85 | 35.85 | 0.99% | 28,580 |
| May 28, 2026 | 32.95 | 37.00 | 32.45 | 35.50 | 35.50 | 5.19% | 43,555 |
| May 27, 2026 | 32.33 | 35.00 | 31.90 | 33.75 | 33.75 | 7.48% | 38,473 |
| May 26, 2026 | 39.25 | 39.25 | 28.20 | 31.40 | 31.40 | 10.95% | 181,776 |