Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
9.49
-0.01 (-0.05%)
Oct 19, 2026, 4:00 PM EDT - Market closed
PONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.48 | 9.50 | 9.48 | 9.49 | 9.49 | 0.05% | 3,306 |
| Oct 16, 2026 | 9.48 | 9.50 | 9.46 | 9.48 | 9.48 | -0.05% | 7,265 |
| Oct 15, 2026 | 9.46 | 9.51 | 9.42 | 9.49 | 9.49 | -0.08% | 30,495 |
| Oct 14, 2026 | 9.52 | 9.55 | 9.48 | 9.49 | 9.49 | -0.13% | 15,098 |
| Oct 13, 2026 | 9.52 | 9.55 | 9.50 | 9.51 | 9.51 | -0.99% | 36,127 |
| Oct 12, 2026 | 10.69 | 10.69 | 9.60 | 9.60 | 9.60 | -10.95% | 7,168 |
| Oct 9, 2026 | 10.02 | 11.07 | 10.01 | 10.78 | 10.78 | 10.11% | 4,633 |
| Oct 8, 2026 | 10.00 | 10.00 | 9.70 | 9.79 | 9.79 | -9.92% | 16,176 |
| Oct 7, 2026 | 10.67 | 10.90 | 10.46 | 10.87 | 10.87 | -1.03% | 4,889 |
| Oct 6, 2026 | 11.06 | 11.16 | 10.84 | 10.98 | 10.98 | -0.45% | 3,580 |
| Oct 5, 2026 | 10.86 | 11.52 | 10.86 | 11.03 | 11.03 | 2.04% | 8,511 |
| Oct 2, 2026 | 11.21 | 11.21 | 10.57 | 10.81 | 10.81 | -5.83% | 6,116 |
| Oct 1, 2026 | 11.84 | 11.87 | 10.95 | 11.48 | 11.48 | -9.18% | 8,661 |
| Sep 30, 2026 | 12.50 | 12.79 | 12.49 | 12.64 | 12.64 | 0.05% | 19,017 |
| Sep 29, 2026 | 13.49 | 13.49 | 12.63 | 12.63 | 12.63 | -12.00% | 56,638 |
| Sep 28, 2026 | 15.48 | 15.48 | 14.36 | 14.36 | 14.36 | 1.14% | 6,841 |
| Sep 25, 2026 | 14.00 | 14.60 | 13.80 | 14.20 | 14.19 | -5.49% | 4,387 |
| Sep 24, 2026 | 15.10 | 15.10 | 14.94 | 15.02 | 15.02 | -4.79% | 1,174 |
| Sep 23, 2026 | 15.40 | 16.43 | 15.40 | 15.78 | 15.78 | -0.44% | 5,238 |
| Sep 22, 2026 | 14.65 | 16.29 | 14.26 | 15.84 | 15.84 | 11.82% | 13,475 |
| Sep 21, 2026 | 14.11 | 14.27 | 13.13 | 14.17 | 14.17 | 1.00% | 44,201 |
| Sep 18, 2026 | 13.70 | 14.03 | 13.04 | 14.03 | 14.03 | -0.85% | 37,559 |
| Sep 17, 2026 | 13.59 | 14.20 | 13.59 | 14.15 | 14.15 | 9.52% | 3,014 |
| Sep 16, 2026 | 13.50 | 13.50 | 12.92 | 12.92 | 12.92 | -3.70% | 958 |
| Sep 15, 2026 | 13.45 | 13.58 | 13.00 | 13.42 | 13.42 | -1.39% | 4,201 |
| Sep 14, 2026 | 13.52 | 13.86 | 13.52 | 13.61 | 13.61 | 3.01% | 8,257 |
| Sep 11, 2026 | 13.83 | 13.83 | 13.05 | 13.21 | 13.21 | -0.59% | 5,257 |
| Sep 10, 2026 | 13.20 | 13.74 | 13.20 | 13.29 | 13.29 | -4.13% | 3,274 |
| Sep 9, 2026 | 15.20 | 15.20 | 13.86 | 13.86 | 13.86 | -11.31% | 8,797 |
| Sep 8, 2026 | 15.38 | 16.15 | 15.38 | 15.63 | 15.63 | -4.78% | 3,082 |
| Sep 4, 2026 | 16.79 | 16.79 | 16.23 | 16.41 | 16.41 | 3.73% | 4,772 |
| Sep 3, 2026 | 15.83 | 15.92 | 15.58 | 15.82 | 15.82 | 5.71% | 3,497 |
| Sep 2, 2026 | 14.00 | 14.97 | 14.00 | 14.97 | 14.97 | -0.20% | 3,157 |
| Sep 1, 2026 | 14.88 | 15.35 | 14.88 | 15.00 | 15.00 | -2.93% | 8,007 |
| Aug 31, 2026 | 15.67 | 15.83 | 15.31 | 15.45 | 15.45 | -12.71% | 15,148 |
| Aug 28, 2026 | 17.21 | 18.00 | 17.21 | 17.70 | 17.70 | 1.70% | 4,078 |
| Aug 27, 2026 | 16.85 | 17.46 | 16.72 | 17.40 | 17.40 | 7.07% | 5,993 |
| Aug 26, 2026 | 16.43 | 16.81 | 15.94 | 16.26 | 16.25 | -6.81% | 11,037 |
| Aug 25, 2026 | 17.00 | 17.44 | 17.00 | 17.44 | 17.44 | -0.33% | 3,128 |
| Aug 24, 2026 | 19.08 | 19.08 | 16.84 | 17.50 | 17.50 | -17.65% | 14,631 |
| Aug 21, 2026 | 20.00 | 21.46 | 19.08 | 21.25 | 21.25 | 12.82% | 9,382 |
| Aug 20, 2026 | 20.11 | 20.11 | 18.13 | 18.84 | 18.84 | -1.85% | 3,771 |
| Aug 19, 2026 | 18.11 | 19.74 | 18.00 | 19.19 | 19.19 | -3.95% | 4,877 |
| Aug 18, 2026 | 17.00 | 20.52 | 16.65 | 19.98 | 19.98 | 0.40% | 16,253 |
| Aug 17, 2026 | 20.81 | 20.81 | 19.48 | 19.90 | 19.90 | -4.53% | 12,383 |
| Aug 14, 2026 | 22.31 | 22.31 | 20.81 | 20.85 | 20.84 | -4.74% | 759 |
| Aug 13, 2026 | 21.23 | 21.89 | 20.55 | 21.88 | 21.88 | 4.08% | 4,044 |
| Aug 12, 2026 | 21.98 | 22.04 | 20.55 | 21.03 | 21.03 | -6.90% | 3,490 |
| Aug 11, 2026 | 22.87 | 23.10 | 22.41 | 22.58 | 22.58 | -0.29% | 10,825 |
| Aug 10, 2026 | 21.51 | 22.73 | 21.51 | 22.65 | 22.65 | 7.86% | 6,017 |