Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
3.165
-0.035 (-1.09%)
Jun 26, 2026, 2:11 PM EDT - Market open
PONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.99 | 3.24 | 2.99 | 3.16 | - | -1.25% | 33,949 |
| Jun 25, 2026 | 3.51 | 3.51 | 3.10 | 3.20 | 3.20 | -8.81% | 8,766 |
| Jun 24, 2026 | 3.40 | 3.62 | 3.37 | 3.51 | 3.51 | -2.11% | 43,595 |
| Jun 23, 2026 | 3.88 | 3.89 | 3.59 | 3.59 | 3.59 | -14.03% | 115,234 |
| Jun 22, 2026 | 4.61 | 4.61 | 4.17 | 4.17 | 4.17 | -11.86% | 121,664 |
| Jun 18, 2026 | 4.52 | 4.93 | 4.52 | 4.73 | 4.73 | 9.77% | 127,165 |
| Jun 17, 2026 | 4.47 | 4.61 | 4.27 | 4.31 | 4.31 | - | 112,333 |
| Jun 16, 2026 | 4.75 | 4.75 | 4.30 | 4.31 | 4.31 | -8.30% | 95,025 |
| Jun 15, 2026 | 4.89 | 5.10 | 4.70 | 4.70 | 4.70 | 2.62% | 148,648 |
| Jun 12, 2026 | 4.68 | 4.83 | 4.48 | 4.58 | 4.58 | -2.76% | 240,024 |
| Jun 11, 2026 | 4.50 | 4.72 | 4.36 | 4.71 | 4.71 | 2.28% | 281,107 |
| Jun 10, 2026 | 4.92 | 5.05 | 4.61 | 4.61 | 4.61 | -10.16% | 111,603 |
| Jun 9, 2026 | 5.58 | 5.63 | 4.76 | 5.13 | 5.13 | -7.65% | 123,401 |
| Jun 8, 2026 | 5.82 | 5.82 | 5.31 | 5.55 | 5.55 | 7.56% | 62,795 |
| Jun 5, 2026 | 6.00 | 6.01 | 4.85 | 5.16 | 5.16 | -19.75% | 163,171 |
| Jun 4, 2026 | 7.12 | 7.12 | 6.25 | 6.43 | 6.43 | -15.17% | 207,316 |
| Jun 3, 2026 | 7.98 | 8.05 | 7.44 | 7.58 | 7.58 | -9.11% | 64,667 |
| Jun 2, 2026 | 8.45 | 8.96 | 8.12 | 8.34 | 8.34 | 1.70% | 153,528 |
| Jun 1, 2026 | 6.90 | 8.35 | 6.90 | 8.20 | 8.20 | 14.37% | 154,611 |
| May 29, 2026 | 7.34 | 7.64 | 7.05 | 7.17 | 7.17 | 0.99% | 142,902 |
| May 28, 2026 | 6.59 | 7.40 | 6.49 | 7.10 | 7.10 | 5.19% | 217,778 |
| May 27, 2026 | 6.47 | 7.00 | 6.38 | 6.75 | 6.75 | 7.48% | 192,366 |
| May 26, 2026 | 7.85 | 7.85 | 5.64 | 6.28 | 6.28 | 10.95% | 908,881 |
| May 22, 2026 | 5.61 | 5.75 | 5.35 | 5.66 | 5.66 | -1.02% | 57,234 |
| May 21, 2026 | 5.43 | 5.80 | 5.22 | 5.72 | 5.72 | 3.97% | 43,124 |
| May 20, 2026 | 5.13 | 5.58 | 5.12 | 5.50 | 5.50 | 10.00% | 84,554 |
| May 19, 2026 | 4.75 | 5.12 | 4.75 | 5.00 | 5.00 | 0.81% | 83,448 |
| May 18, 2026 | 4.96 | 4.96 | 4.61 | 4.96 | 4.96 | -0.40% | 47,230 |
| May 15, 2026 | 5.18 | 5.18 | 4.88 | 4.98 | 4.98 | -11.58% | 116,915 |
| May 14, 2026 | 5.58 | 5.77 | 5.40 | 5.63 | 5.63 | -4.21% | 33,141 |
| May 13, 2026 | 5.62 | 6.07 | 5.39 | 5.88 | 5.88 | 2.44% | 50,998 |
| May 12, 2026 | 5.92 | 6.00 | 5.56 | 5.74 | 5.74 | -5.06% | 30,286 |
| May 11, 2026 | 5.94 | 6.25 | 5.75 | 6.05 | 6.05 | -4.03% | 27,914 |
| May 8, 2026 | 6.77 | 6.77 | 6.10 | 6.30 | 6.30 | -7.01% | 37,673 |
| May 7, 2026 | 7.60 | 7.60 | 6.56 | 6.78 | 6.77 | -12.81% | 25,122 |
| May 6, 2026 | 7.69 | 8.03 | 7.41 | 7.77 | 7.77 | 1.04% | 21,548 |
| May 5, 2026 | 7.94 | 8.08 | 7.60 | 7.69 | 7.69 | -4.00% | 11,131 |
| May 4, 2026 | 7.15 | 8.15 | 7.15 | 8.01 | 8.01 | 10.60% | 25,384 |
| May 1, 2026 | 7.19 | 7.34 | 7.01 | 7.24 | 7.24 | 1.43% | 7,773 |
| Apr 30, 2026 | 7.00 | 7.27 | 6.82 | 7.14 | 7.14 | 6.41% | 13,263 |
| Apr 29, 2026 | 7.28 | 7.28 | 6.32 | 6.71 | 6.71 | -12.97% | 62,715 |
| Apr 28, 2026 | 8.07 | 8.07 | 7.37 | 7.71 | 7.71 | -6.88% | 12,604 |
| Apr 27, 2026 | 8.45 | 8.53 | 8.21 | 8.28 | 8.28 | -2.47% | 16,579 |
| Apr 24, 2026 | 8.21 | 8.73 | 8.09 | 8.49 | 8.49 | 6.66% | 83,231 |
| Apr 23, 2026 | 8.75 | 8.75 | 7.79 | 7.96 | 7.96 | -11.20% | 45,485 |
| Apr 22, 2026 | 9.37 | 9.43 | 8.75 | 8.96 | 8.96 | -3.41% | 29,571 |
| Apr 21, 2026 | 9.94 | 10.26 | 9.22 | 9.28 | 9.28 | -8.39% | 23,114 |
| Apr 20, 2026 | 9.91 | 10.20 | 9.55 | 10.13 | 10.13 | -1.46% | 43,032 |
| Apr 17, 2026 | 9.66 | 10.68 | 9.61 | 10.28 | 10.28 | 13.22% | 153,017 |
| Apr 16, 2026 | 10.12 | 10.35 | 8.96 | 9.08 | 9.08 | -3.81% | 61,267 |