POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	26.33	26.41	25.80	25.91	25.91	-2.04%	16,402
Aug 27, 2026	26.68	26.77	26.26	26.45	26.45	1.22%	42,210
Aug 26, 2026	26.00	26.16	25.98	26.13	26.13	1.16%	11,824
Aug 25, 2026	25.92	25.92	25.64	25.83	25.83	1.18%	26,437
Aug 24, 2026	25.70	25.84	25.31	25.53	25.53	-1.50%	45,648
Aug 21, 2026	26.31	26.31	25.90	25.92	25.92	-1.23%	29,029
Aug 20, 2026	26.47	26.54	26.12	26.24	26.24	-1.65%	21,604
Aug 19, 2026	27.12	27.12	26.35	26.68	26.68	-1.43%	33,617
Aug 18, 2026	28.36	28.36	26.95	27.07	27.07	-4.59%	45,720
Aug 17, 2026	28.14	28.49	28.14	28.37	28.37	1.49%	24,064
Aug 14, 2026	27.93	28.25	27.88	27.95	27.95	0.01%	17,003
Aug 13, 2026	28.06	28.11	27.92	27.95	27.95	-0.39%	55,881
Aug 12, 2026	28.05	28.35	27.99	28.06	28.06	1.81%	30,009
Aug 11, 2026	27.15	27.71	27.15	27.56	27.56	1.58%	18,406
Aug 10, 2026	27.54	27.56	27.10	27.13	27.13	-1.24%	18,589
Aug 7, 2026	27.39	27.50	27.02	27.47	27.47	1.82%	23,069
Aug 6, 2026	27.03	27.77	26.59	26.98	26.98	-1.14%	24,081
Aug 5, 2026	27.50	27.96	27.19	27.29	27.29	-0.18%	43,644
Aug 4, 2026	26.75	27.67	26.75	27.34	27.34	3.56%	58,198
Aug 3, 2026	25.93	26.43	25.46	26.40	26.40	2.05%	50,067
Jul 31, 2026	26.50	26.52	25.75	25.87	25.87	0.90%	20,918
Jul 30, 2026	25.02	25.64	25.02	25.64	25.64	6.39%	30,819
Jul 29, 2026	24.90	24.90	23.90	24.10	24.10	-3.76%	59,145
Jul 28, 2026	26.00	26.00	24.89	25.04	25.04	-5.33%	45,834
Jul 27, 2026	26.84	27.04	25.89	26.45	26.45	-1.56%	41,860
Jul 24, 2026	27.52	27.82	26.77	26.87	26.87	-3.17%	30,496
Jul 23, 2026	27.65	27.95	27.48	27.75	27.75	0.43%	38,442
Jul 22, 2026	27.30	27.94	27.29	27.63	27.63	0.69%	68,789
Jul 21, 2026	27.39	28.10	26.86	27.44	27.44	3.27%	78,117
Jul 20, 2026	27.19	27.28	26.57	26.57	26.57	-1.81%	43,779
Jul 17, 2026	26.46	27.45	26.10	27.06	27.06	1.39%	377,644
Jul 16, 2026	27.18	27.37	26.46	26.69	26.69	-3.68%	121,530
Jul 15, 2026	28.17	28.40	27.08	27.71	27.71	-0.50%	49,493
Jul 14, 2026	27.65	28.06	27.65	27.85	27.85	1.90%	26,585
Jul 13, 2026	27.48	27.73	27.21	27.33	27.33	-3.60%	27,177
Jul 10, 2026	28.74	28.74	27.84	28.35	28.35	1.25%	396,223
Jul 9, 2026	28.44	28.44	27.93	28.00	28.00	1.23%	18,168
Jul 8, 2026	27.27	27.69	27.11	27.66	27.66	0.04%	39,843
Jul 7, 2026	28.60	28.60	27.30	27.65	27.65	-4.79%	62,933
Jul 6, 2026	29.00	29.52	28.97	29.04	29.04	0.41%	35,265
Jul 2, 2026	29.80	30.06	28.60	28.92	28.92	-3.28%	66,756
Jul 1, 2026	30.99	30.99	29.90	29.90	29.90	-3.52%	42,547
Jun 30, 2026	30.74	31.15	30.43	30.99	30.99	2.18%	76,367
Jun 29, 2026	29.86	30.46	29.00	30.33	30.33	3.13%	45,128
Jun 26, 2026	29.57	29.95	29.30	29.41	29.41	-3.51%	37,555
Jun 25, 2026	30.63	30.96	30.10	30.48	30.48	0.73%	32,138
Jun 24, 2026	30.36	30.47	29.79	30.26	30.26	-0.26%	42,880
Jun 23, 2026	31.80	32.06	30.07	30.34	30.34	-4.62%	111,446
Jun 22, 2026	31.00	31.90	31.00	31.81	31.81	1.73%	105,756
Jun 18, 2026	31.22	31.34	30.94	31.27	31.27	1.23%	40,517