Skip to main content
logo
VistaShares Electrification Supercycle ETF (POW)
NYSEARCA: POW · Real-Time Price · USD
26.61
+0.36 (1.37%)
Sep 22, 2026, 4:00 PM EDT - Market closed

POW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.1926.6826.1926.6126.611.37%19,242
Sep 21, 202625.9126.2925.9026.2526.252.06%40,058
Sep 18, 202625.5025.7225.3825.7225.720.74%28,191
Sep 17, 202625.4625.8825.4625.5325.531.96%86,364
Sep 16, 202625.0325.4024.7925.0425.041.42%26,816
Sep 15, 202624.7024.9724.6424.6924.69-0.28%16,077
Sep 14, 202625.3625.3624.6424.7624.76-5.32%24,777
Sep 11, 202625.9226.1725.9126.1526.152.63%24,983
Sep 10, 202625.4825.8225.4425.4825.48-3.04%11,747
Sep 9, 202626.5426.7026.2026.2826.28-0.79%16,874
Sep 8, 202626.2526.7126.2526.4926.491.85%109,048
Sep 4, 202625.6126.0125.6126.0126.012.08%12,282
Sep 3, 202625.0625.5024.9325.4825.481.52%13,785
Sep 2, 202625.0125.1024.7225.1025.10-0.18%27,614
Sep 1, 202625.0325.4625.0325.1425.14-1.20%37,465
Aug 31, 202625.8025.8025.3125.4525.45-1.78%33,778
Aug 28, 202626.3326.4125.8025.9125.91-2.04%16,402
Aug 27, 202626.6826.7726.2626.4526.451.22%42,210
Aug 26, 202626.0026.1625.9826.1326.131.16%11,824
Aug 25, 202625.9225.9225.6425.8325.831.18%26,437
Aug 24, 202625.7025.8425.3125.5325.53-1.50%45,648
Aug 21, 202626.3126.3125.9025.9225.92-1.23%29,029
Aug 20, 202626.4726.5426.1226.2426.24-1.65%21,604
Aug 19, 202627.1227.1226.3526.6826.68-1.43%33,617
Aug 18, 202628.3628.3626.9527.0727.07-4.59%45,720
Aug 17, 202628.1428.4928.1428.3728.371.49%24,064
Aug 14, 202627.9328.2527.8827.9527.950.01%17,003
Aug 13, 202628.0628.1127.9227.9527.95-0.39%55,881
Aug 12, 202628.0528.3527.9928.0628.061.81%30,009
Aug 11, 202627.1527.7127.1527.5627.561.58%18,406
Aug 10, 202627.5427.5627.1027.1327.13-1.24%18,589
Aug 7, 202627.3927.5027.0227.4727.471.82%23,069
Aug 6, 202627.0327.7726.5926.9826.98-1.14%24,081
Aug 5, 202627.5027.9627.1927.2927.29-0.18%43,644
Aug 4, 202626.7527.6726.7527.3427.343.56%58,198
Aug 3, 202625.9326.4325.4626.4026.402.05%50,067
Jul 31, 202626.5026.5225.7525.8725.870.90%20,918
Jul 30, 202625.0225.6425.0225.6425.646.39%30,819
Jul 29, 202624.9024.9023.9024.1024.10-3.76%59,145
Jul 28, 202626.0026.0024.8925.0425.04-5.33%45,834
Jul 27, 202626.8427.0425.8926.4526.45-1.56%41,860
Jul 24, 202627.5227.8226.7726.8726.87-3.17%30,496
Jul 23, 202627.6527.9527.4827.7527.750.43%38,442
Jul 22, 202627.3027.9427.2927.6327.630.69%68,789
Jul 21, 202627.3928.1026.8627.4427.443.27%78,117
Jul 20, 202627.1927.2826.5726.5726.57-1.81%43,779
Jul 17, 202626.4627.4526.1027.0627.061.39%377,644
Jul 16, 202627.1827.3726.4626.6926.69-3.68%121,530
Jul 15, 202628.1728.4027.0827.7127.71-0.50%49,493
Jul 14, 202627.6528.0627.6527.8527.851.90%26,585