Skip to main content
logo
VistaShares Electrification Supercycle ETF (POW)
NYSEARCA: POW · Real-Time Price · USD
25.82
-0.21 (-0.81%)
Oct 13, 2026, 4:00 PM EDT - Market closed

POW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202625.6425.8325.6425.8225.82-0.81%84,009
Oct 12, 202626.4426.4425.9526.0326.03-2.95%31,809
Oct 9, 202626.9826.9826.3626.8226.821.48%31,357
Oct 8, 202627.0427.0426.0726.4326.43-2.26%20,357
Oct 7, 202627.3427.3426.5927.0427.04-1.93%43,310
Oct 6, 202627.5627.7927.4127.5727.571.57%37,820
Oct 5, 202627.3027.3026.7627.1527.150.25%17,034
Oct 2, 202626.8327.1526.8327.0827.082.68%23,153
Oct 1, 202626.1926.4525.9026.3726.371.43%14,811
Sep 30, 202626.1426.2626.0026.0026.00-0.99%17,004
Sep 29, 202625.9826.3025.9826.2626.261.04%8,445
Sep 28, 202626.2926.3325.6725.9925.99-1.14%15,865
Sep 25, 202626.0526.3826.0526.2926.290.84%37,678
Sep 24, 202625.7926.1525.7826.0726.07-0.80%15,995
Sep 23, 202626.2526.3426.1426.2826.28-1.24%8,267
Sep 22, 202626.1926.6826.1926.6126.611.37%19,242
Sep 21, 202625.9126.2925.9026.2526.252.06%40,058
Sep 18, 202625.5025.7225.3825.7225.720.74%28,191
Sep 17, 202625.4625.8825.4625.5325.531.96%86,364
Sep 16, 202625.0325.4024.7925.0425.041.42%26,816
Sep 15, 202624.7024.9724.6424.6924.69-0.28%16,077
Sep 14, 202625.3625.3624.6424.7624.76-5.32%24,777
Sep 11, 202625.9226.1725.9126.1526.152.63%24,983
Sep 10, 202625.4825.8225.4425.4825.48-3.04%11,747
Sep 9, 202626.5426.7026.2026.2826.28-0.79%16,874
Sep 8, 202626.2526.7126.2526.4926.491.85%109,048
Sep 4, 202625.6126.0125.6126.0126.012.08%12,282
Sep 3, 202625.0625.5024.9325.4825.481.52%13,785
Sep 2, 202625.0125.1024.7225.1025.10-0.18%27,614
Sep 1, 202625.0325.4625.0325.1425.14-1.20%37,465
Aug 31, 202625.8025.8025.3125.4525.45-1.78%33,778
Aug 28, 202626.3326.4125.8025.9125.91-2.04%16,402
Aug 27, 202626.6826.7726.2626.4526.451.22%42,210
Aug 26, 202626.0026.1625.9826.1326.131.16%11,824
Aug 25, 202625.9225.9225.6425.8325.831.18%26,437
Aug 24, 202625.7025.8425.3125.5325.53-1.50%45,648
Aug 21, 202626.3126.3125.9025.9225.92-1.23%29,029
Aug 20, 202626.4726.5426.1226.2426.24-1.65%21,604
Aug 19, 202627.1227.1226.3526.6826.68-1.43%33,617
Aug 18, 202628.3628.3626.9527.0727.07-4.59%45,720
Aug 17, 202628.1428.4928.1428.3728.371.49%24,064
Aug 14, 202627.9328.2527.8827.9527.950.01%17,003
Aug 13, 202628.0628.1127.9227.9527.95-0.39%55,881
Aug 12, 202628.0528.3527.9928.0628.061.81%30,009
Aug 11, 202627.1527.7127.1527.5627.561.58%18,406
Aug 10, 202627.5427.5627.1027.1327.13-1.24%18,589
Aug 7, 202627.3927.5027.0227.4727.471.82%23,069
Aug 6, 202627.0327.7726.5926.9826.98-1.14%24,081
Aug 5, 202627.5027.9627.1927.2927.29-0.18%43,644
Aug 4, 202626.7527.6726.7527.3427.343.56%58,198