POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.06	31.06	30.01	30.71	30.71	-4.15%	88,224
May 14, 2026	32.31	32.31	31.55	32.04	32.04	-0.71%	78,762
May 13, 2026	32.30	32.41	31.74	32.27	32.27	0.47%	104,848
May 12, 2026	33.00	33.38	31.31	32.12	32.12	-4.06%	225,469
May 11, 2026	32.68	33.65	32.25	33.48	33.48	1.61%	203,457
May 8, 2026	32.69	32.96	32.58	32.95	32.95	2.14%	160,078
May 7, 2026	33.41	33.76	32.03	32.26	32.26	-2.95%	135,159
May 6, 2026	33.67	34.33	32.60	33.24	33.24	1.40%	599,994
May 5, 2026	32.11	35.55	32.01	32.78	32.78	3.64%	194,777
May 4, 2026	32.01	32.15	31.56	31.63	31.63	0.06%	149,758
May 1, 2026	31.79	32.12	31.45	31.61	31.61	0.35%	166,359
Apr 30, 2026	30.39	31.52	30.39	31.50	31.50	5.04%	157,166
Apr 29, 2026	30.04	30.50	29.83	29.99	29.99	-	57,482
Apr 28, 2026	29.92	30.53	29.47	29.99	29.99	-0.66%	67,311
Apr 27, 2026	31.01	31.01	29.99	30.19	30.19	-1.34%	136,452
Apr 24, 2026	29.86	31.42	29.62	30.60	30.60	4.65%	134,007
Apr 23, 2026	29.01	29.69	28.84	29.24	29.24	1.94%	150,551
Apr 22, 2026	28.56	30.00	28.40	28.68	28.68	3.53%	118,379
Apr 21, 2026	27.84	28.23	27.71	27.71	27.71	-0.19%	52,431
Apr 20, 2026	27.80	27.88	27.55	27.76	27.76	-0.69%	41,929
Apr 17, 2026	27.25	28.23	27.25	27.95	27.95	3.30%	52,984
Apr 16, 2026	27.12	27.27	26.90	27.06	27.06	-0.21%	22,622
Apr 15, 2026	27.34	27.34	26.92	27.12	27.12	-1.54%	28,500
Apr 14, 2026	28.10	28.10	27.09	27.54	27.54	0.73%	39,395
Apr 13, 2026	27.96	28.49	26.88	27.34	27.34	1.52%	34,641
Apr 10, 2026	26.83	26.96	26.61	26.93	26.93	1.26%	21,495
Apr 9, 2026	26.29	26.80	26.19	26.60	26.60	1.51%	30,204
Apr 8, 2026	26.20	26.45	25.51	26.20	26.20	5.62%	29,750
Apr 7, 2026	24.59	24.81	24.35	24.81	24.81	0.87%	14,297
Apr 6, 2026	24.77	24.77	24.42	24.59	24.59	0.47%	15,265
Apr 2, 2026	23.92	24.59	23.88	24.47	24.47	-0.67%	8,481
Apr 1, 2026	24.68	25.58	24.52	24.64	24.64	1.65%	16,193
Mar 31, 2026	23.31	24.24	23.31	24.24	24.24	3.18%	17,177
Mar 30, 2026	24.15	24.32	23.41	23.49	23.49	-2.31%	26,282
Mar 27, 2026	23.76	24.17	23.76	24.05	24.05	-0.69%	9,923
Mar 26, 2026	24.93	24.96	24.22	24.22	24.22	-4.70%	13,218
Mar 25, 2026	25.74	25.74	25.36	25.41	25.41	1.93%	24,836
Mar 24, 2026	24.43	25.02	24.33	24.93	24.93	0.08%	10,791
Mar 23, 2026	24.55	25.60	24.32	24.91	24.91	3.71%	32,568
Mar 20, 2026	25.02	25.14	23.89	24.02	24.02	-3.57%	19,381
Mar 19, 2026	24.20	25.03	24.00	24.91	24.91	1.31%	10,860
Mar 18, 2026	24.78	24.85	24.59	24.59	24.59	-0.93%	12,412
Mar 17, 2026	24.84	24.89	24.17	24.82	24.82	1.72%	12,232
Mar 16, 2026	24.02	24.53	24.02	24.40	24.40	2.17%	18,637
Mar 13, 2026	24.25	24.30	23.83	23.88	23.88	0.61%	3,250
Mar 12, 2026	24.01	24.02	23.71	23.74	23.74	-1.99%	10,360
Mar 11, 2026	24.06	24.29	23.96	24.22	24.22	0.34%	17,930
Mar 10, 2026	24.23	24.76	24.09	24.14	24.14	0.16%	14,432
Mar 9, 2026	22.97	24.30	22.85	24.10	24.10	3.57%	18,061
Mar 6, 2026	23.56	23.56	23.10	23.27	23.27	-2.47%	40,119