POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.52	27.82	26.77	26.87	26.87	-3.17%	30,496
Jul 23, 2026	27.65	27.95	27.48	27.75	27.75	0.43%	38,442
Jul 22, 2026	27.30	27.94	27.29	27.63	27.63	0.69%	68,789
Jul 21, 2026	27.39	28.10	26.86	27.44	27.44	3.27%	78,117
Jul 20, 2026	27.19	27.28	26.57	26.57	26.57	-1.81%	43,779
Jul 17, 2026	26.46	27.45	26.10	27.06	27.06	1.39%	377,644
Jul 16, 2026	27.18	27.37	26.46	26.69	26.69	-3.68%	121,530
Jul 15, 2026	28.17	28.40	27.08	27.71	27.71	-0.50%	49,493
Jul 14, 2026	27.65	28.06	27.65	27.85	27.85	1.90%	26,585
Jul 13, 2026	27.48	27.73	27.21	27.33	27.33	-3.60%	27,177
Jul 10, 2026	28.74	28.74	27.84	28.35	28.35	1.25%	396,223
Jul 9, 2026	28.44	28.44	27.93	28.00	28.00	1.23%	18,168
Jul 8, 2026	27.27	27.69	27.11	27.66	27.66	0.04%	39,843
Jul 7, 2026	28.60	28.60	27.30	27.65	27.65	-4.79%	62,933
Jul 6, 2026	29.00	29.52	28.97	29.04	29.04	0.41%	35,265
Jul 2, 2026	29.80	30.06	28.60	28.92	28.92	-3.28%	66,756
Jul 1, 2026	30.99	30.99	29.90	29.90	29.90	-3.52%	42,547
Jun 30, 2026	30.74	31.15	30.43	30.99	30.99	2.18%	76,367
Jun 29, 2026	29.86	30.46	29.00	30.33	30.33	3.13%	45,128
Jun 26, 2026	29.57	29.95	29.30	29.41	29.41	-3.51%	37,555
Jun 25, 2026	30.63	30.96	30.10	30.48	30.48	0.73%	32,138
Jun 24, 2026	30.36	30.47	29.79	30.26	30.26	-0.26%	42,880
Jun 23, 2026	31.80	32.06	30.07	30.34	30.34	-4.62%	111,446
Jun 22, 2026	31.00	31.90	31.00	31.81	31.81	1.73%	105,756
Jun 18, 2026	31.22	31.34	30.94	31.27	31.27	1.23%	40,517
Jun 17, 2026	30.99	31.60	30.85	30.89	30.89	-0.22%	62,174
Jun 16, 2026	32.01	32.01	30.95	30.96	30.96	-0.93%	141,869
Jun 15, 2026	30.91	31.33	30.90	31.25	31.25	4.32%	42,185
Jun 12, 2026	29.96	30.16	29.75	29.96	29.96	0.10%	18,670
Jun 11, 2026	28.77	30.00	28.77	29.93	29.93	4.45%	32,106
Jun 10, 2026	29.26	29.85	28.64	28.65	28.65	-2.75%	75,501
Jun 9, 2026	30.93	30.93	28.41	29.46	29.46	0.14%	61,765
Jun 8, 2026	29.59	29.78	29.17	29.42	29.42	1.48%	113,605
Jun 5, 2026	30.09	30.22	28.86	28.99	28.99	-6.09%	46,112
Jun 4, 2026	30.88	31.10	30.39	30.87	30.87	-1.41%	43,409
Jun 3, 2026	31.24	31.56	31.00	31.31	31.31	0.10%	59,751
Jun 2, 2026	30.84	31.40	30.84	31.28	31.28	-0.13%	171,089
Jun 1, 2026	31.47	31.51	30.78	31.32	31.32	0.22%	149,719
May 29, 2026	31.67	31.80	30.72	31.25	31.25	-1.11%	46,554
May 28, 2026	31.78	32.16	31.20	31.60	31.60	-0.75%	141,067
May 27, 2026	31.79	32.04	31.51	31.84	31.84	-1.58%	108,142
May 26, 2026	31.80	32.52	31.80	32.35	32.35	4.90%	204,349
May 22, 2026	30.81	31.00	30.60	30.84	30.84	-0.13%	54,226
May 21, 2026	30.15	31.00	30.15	30.88	30.88	3.21%	217,475
May 20, 2026	29.89	29.92	29.42	29.92	29.92	2.47%	70,200
May 19, 2026	29.26	29.48	28.50	29.20	29.20	-2.14%	73,588
May 18, 2026	31.18	31.18	29.43	29.84	29.84	-2.83%	92,477
May 15, 2026	31.06	31.06	30.01	30.71	30.71	-4.15%	88,224
May 14, 2026	32.31	32.31	31.55	32.04	32.04	-0.71%	78,762
May 13, 2026	32.30	32.41	31.74	32.27	32.27	0.47%	104,848