Invesco Bloomberg Pricing Power ETF (POWA)
NYSEARCA: POWA · Real-Time Price · USD
82.03
-0.24 (-0.29%)
Apr 2, 2025, 12:29 PM EDT - Market open

POWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202581.8282.2881.8182.2782.270.15%2,896
Mar 31, 202581.1282.2181.1282.1582.151.01%1,442
Mar 28, 202581.7081.7981.3281.3281.32-1.36%2,345
Mar 27, 202582.4082.5482.2782.4482.440.41%1,594
Mar 26, 202581.9082.1081.8282.1082.100.10%2,215
Mar 25, 202582.2982.2982.0082.0282.02-0.31%1,930
Mar 24, 202581.5682.2881.5682.2882.281.58%2,938
Mar 21, 202580.5481.0680.5481.0081.00-0.29%3,193
Mar 20, 202581.4381.4381.1281.2381.23-0.52%2,659
Mar 19, 202581.4981.9181.4181.6681.660.49%2,154
Mar 18, 202581.5181.5481.1881.2681.26-0.66%1,682
Mar 17, 202581.0681.9981.0681.8081.801.35%3,934
Mar 14, 202579.9780.7179.8380.7180.711.63%2,478
Mar 13, 202580.2080.2079.1179.4279.42-1.16%3,101
Mar 12, 202581.0981.0980.3580.3580.35-0.61%2,688
Mar 11, 202581.1881.6880.7080.8480.84-1.76%3,278
Mar 10, 202582.9882.9882.2982.2982.29-1.07%1,269
Mar 7, 202582.0683.2382.0583.1883.180.87%4,513
Mar 6, 202582.4882.6082.2982.4682.46-0.56%3,582
Mar 5, 202581.9283.0781.9282.9382.930.94%1,861
Mar 4, 202582.8082.9682.1682.1682.16-1.09%2,761
Mar 3, 202583.8284.2383.0183.0783.07-0.96%3,829
Feb 28, 202582.8083.8782.8083.8783.870.95%1,290
Feb 27, 202583.4583.8483.0583.0883.08-0.52%2,468
Feb 26, 202584.2084.2083.4483.5183.51-0.45%3,865
Feb 25, 202583.4484.0383.4483.8883.880.62%1,640
Feb 24, 202583.3283.6483.3283.3783.37-0.04%10,626
Feb 21, 202584.4084.4083.2783.4083.40-1.00%7,855
Feb 20, 202583.9284.2583.9284.2484.24-0.30%1,457
Feb 19, 202584.1384.5084.1384.5084.500.39%1,262
Feb 18, 202583.8784.1783.8484.1784.170.16%2,796
Feb 14, 202584.3884.3883.9884.0384.03-0.47%3,218
Feb 13, 202584.1484.4384.0084.4384.430.49%4,583
Feb 12, 202583.5984.0583.5584.0284.02-1.00%2,156
Feb 11, 202584.3984.8884.3984.8784.870.10%2,078
Feb 10, 202584.5084.7884.5084.7884.780.49%1,819
Feb 7, 202585.0285.0284.3684.3784.37-0.64%1,813
Feb 6, 202585.0485.0484.5984.9284.920.02%3,273
Feb 5, 202584.4184.9084.4184.9084.901.03%1,703
Feb 4, 202583.9384.2783.8784.0484.040.03%3,980
Feb 3, 202582.9684.1982.9684.0184.01-0.21%3,330
Jan 31, 202584.7184.7184.1884.1884.18-0.34%1,297
Jan 30, 202583.8084.6783.8084.4784.470.86%2,036
Jan 29, 202584.2184.2183.7583.7583.75-0.60%9,120
Jan 28, 202584.8384.8384.2084.2584.25-0.62%3,899
Jan 27, 202584.1284.7884.1284.7884.78-1,264
Jan 24, 202584.9485.0084.7884.7884.78-0.25%4,971
Jan 23, 202584.7084.9984.3484.9984.990.22%2,029
Jan 22, 202584.8384.9384.8084.8084.800.05%1,821
Jan 21, 202584.3584.7984.3484.7684.761.55%2,272