Invesco Bloomberg Pricing Power ETF (POWA)
NYSEARCA: POWA · Real-Time Price · USD
86.51
+0.36 (0.42%)
At close: Apr 1, 2026, 4:00 PM EDT
86.51
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 86.49 | 86.91 | 86.42 | 86.51 | 86.51 | 0.42% | 3,837 |
| Mar 31, 2026 | 85.45 | 86.15 | 85.34 | 86.15 | 86.15 | 1.63% | 1,130 |
| Mar 30, 2026 | 85.24 | 85.24 | 84.53 | 84.77 | 84.77 | -0.14% | 2,185 |
| Mar 27, 2026 | 85.63 | 85.63 | 84.89 | 84.89 | 84.89 | -1.30% | 1,638 |
| Mar 26, 2026 | 86.95 | 86.95 | 86.01 | 86.01 | 86.01 | -0.70% | 1,402 |
| Mar 25, 2026 | 87.00 | 87.00 | 86.61 | 86.61 | 86.61 | 0.36% | 1,250 |
| Mar 24, 2026 | 85.84 | 86.30 | 85.51 | 86.30 | 86.30 | -0.24% | 1,249 |
| Mar 23, 2026 | 87.13 | 87.45 | 86.51 | 86.51 | 86.51 | 0.81% | 3,826 |
| Mar 20, 2026 | 86.60 | 86.60 | 85.60 | 85.81 | 85.81 | -1.04% | 3,051 |
| Mar 19, 2026 | 86.32 | 86.89 | 86.32 | 86.71 | 86.71 | -0.12% | 2,042 |
| Mar 18, 2026 | 87.78 | 87.80 | 86.82 | 86.82 | 86.82 | -1.77% | 4,170 |
| Mar 17, 2026 | 88.66 | 88.66 | 88.31 | 88.38 | 88.38 | 0.42% | 2,553 |
| Mar 16, 2026 | 87.99 | 88.39 | 87.91 | 88.01 | 88.01 | 0.48% | 3,920 |
| Mar 13, 2026 | 87.99 | 88.37 | 87.56 | 87.59 | 87.59 | -0.46% | 5,247 |
| Mar 12, 2026 | 89.37 | 89.37 | 88.00 | 88.00 | 88.00 | -1.84% | 1,725 |
| Mar 11, 2026 | 89.84 | 89.84 | 89.19 | 89.65 | 89.65 | -0.34% | 2,630 |
| Mar 10, 2026 | 90.58 | 90.73 | 89.96 | 89.96 | 89.96 | -0.86% | 5,358 |
| Mar 9, 2026 | 89.57 | 90.97 | 88.75 | 90.74 | 90.74 | 0.34% | 2,310 |
| Mar 6, 2026 | 90.46 | 90.63 | 90.43 | 90.43 | 90.43 | -1.13% | 1,197 |
| Mar 5, 2026 | 91.91 | 92.08 | 91.19 | 91.47 | 91.47 | -1.10% | 3,046 |
| Mar 4, 2026 | 91.92 | 92.64 | 91.92 | 92.49 | 92.48 | 0.15% | 1,099 |
| Mar 3, 2026 | 91.85 | 92.65 | 91.85 | 92.35 | 92.35 | -0.95% | 2,492 |
| Mar 2, 2026 | 92.47 | 93.23 | 92.47 | 93.23 | 93.23 | 0.05% | 2,035 |
| Feb 27, 2026 | 91.85 | 93.18 | 91.85 | 93.18 | 93.18 | 0.71% | 5,204 |
| Feb 26, 2026 | 92.15 | 92.54 | 91.93 | 92.53 | 92.53 | 0.20% | 2,876 |
| Feb 25, 2026 | 91.96 | 92.34 | 91.96 | 92.34 | 92.34 | -0.70% | 3,602 |
| Feb 24, 2026 | 92.15 | 92.99 | 92.15 | 92.99 | 92.99 | 1.02% | 791 |
| Feb 23, 2026 | 92.60 | 92.60 | 92.05 | 92.05 | 92.05 | -1.11% | 2,397 |
| Feb 20, 2026 | 92.89 | 93.25 | 92.89 | 93.08 | 93.08 | 0.21% | 1,313 |
| Feb 19, 2026 | 92.86 | 92.89 | 92.59 | 92.89 | 92.88 | -0.28% | 3,335 |
| Feb 18, 2026 | 92.76 | 93.28 | 92.76 | 93.15 | 93.15 | 0.66% | 2,339 |
| Feb 17, 2026 | 93.27 | 93.27 | 92.51 | 92.54 | 92.54 | -0.82% | 4,224 |
| Feb 13, 2026 | 92.45 | 93.68 | 92.45 | 93.30 | 93.30 | 1.06% | 3,732 |
| Feb 12, 2026 | 93.21 | 93.60 | 92.33 | 92.33 | 92.33 | -0.95% | 3,650 |
| Feb 11, 2026 | 92.77 | 93.21 | 92.70 | 93.21 | 93.21 | 0.18% | 1,551 |
| Feb 10, 2026 | 93.30 | 93.52 | 93.04 | 93.04 | 93.04 | -0.29% | 1,983 |
| Feb 9, 2026 | 93.29 | 93.42 | 92.72 | 93.31 | 93.31 | -0.29% | 3,735 |
| Feb 6, 2026 | 92.69 | 93.58 | 92.69 | 93.58 | 93.58 | 2.22% | 2,675 |
| Feb 5, 2026 | 91.59 | 91.59 | 91.55 | 91.55 | 91.55 | -0.57% | 606 |
| Feb 4, 2026 | 91.82 | 92.08 | 91.82 | 92.08 | 92.08 | 0.48% | 1,165 |
| Feb 3, 2026 | 91.54 | 91.70 | 91.46 | 91.64 | 91.64 | -0.99% | 1,930 |
| Feb 2, 2026 | 92.22 | 92.55 | 92.21 | 92.55 | 92.55 | 0.75% | 1,694 |
| Jan 30, 2026 | 91.78 | 91.86 | 91.31 | 91.86 | 91.86 | -0.33% | 3,317 |
| Jan 29, 2026 | 93.12 | 93.12 | 91.86 | 92.17 | 92.17 | -1.16% | 5,216 |
| Jan 28, 2026 | 93.49 | 93.64 | 93.25 | 93.25 | 93.25 | -0.72% | 4,388 |
| Jan 27, 2026 | 93.90 | 93.93 | 93.69 | 93.93 | 93.93 | 0.17% | 3,992 |
| Jan 26, 2026 | 93.61 | 93.86 | 93.60 | 93.77 | 93.77 | 0.45% | 3,920 |
| Jan 23, 2026 | 93.38 | 93.38 | 93.20 | 93.35 | 93.35 | -0.05% | 53,395 |
| Jan 22, 2026 | 93.73 | 93.76 | 93.40 | 93.40 | 93.40 | -0.13% | 3,153 |
| Jan 21, 2026 | 92.67 | 93.57 | 92.66 | 93.52 | 93.52 | 1.61% | 4,022 |