Invesco Bloomberg Pricing Power ETF (POWA)
NYSEARCA: POWA · Real-Time Price · USD
89.02
-0.21 (-0.23%)
At close: Aug 15, 2025, 4:00 PM
89.02
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.05 | 89.20 | 88.82 | 89.20 | - | -0.04% | 1,252 |
| Aug 14, 2025 | 89.17 | 89.26 | 89.17 | 89.23 | 89.23 | -0.63% | 3,567 |
| Aug 13, 2025 | 89.10 | 89.80 | 89.10 | 89.80 | 89.80 | 0.71% | 2,853 |
| Aug 12, 2025 | 88.93 | 89.16 | 88.93 | 89.16 | 89.16 | 0.68% | 1,172 |
| Aug 11, 2025 | 89.16 | 89.16 | 88.56 | 88.56 | 88.56 | -0.24% | 1,070 |
| Aug 8, 2025 | 88.77 | 88.89 | 88.66 | 88.77 | 88.77 | 0.33% | 1,403 |
| Aug 7, 2025 | 88.53 | 88.53 | 88.30 | 88.48 | 88.48 | -0.11% | 2,589 |
| Aug 6, 2025 | 88.55 | 88.65 | 88.47 | 88.57 | 88.57 | 0.53% | 1,337 |
| Aug 5, 2025 | 88.47 | 88.47 | 88.06 | 88.11 | 88.11 | -0.79% | 4,009 |
| Aug 4, 2025 | 87.89 | 88.81 | 87.89 | 88.81 | 88.81 | 1.57% | 1,769 |
| Aug 1, 2025 | 87.13 | 87.44 | 87.13 | 87.44 | 87.44 | -0.46% | 1,215 |
| Jul 31, 2025 | 88.69 | 88.73 | 87.85 | 87.85 | 87.85 | -0.83% | 2,407 |
| Jul 30, 2025 | 89.09 | 89.22 | 88.43 | 88.58 | 88.58 | -0.67% | 2,364 |
| Jul 29, 2025 | 89.25 | 89.30 | 89.13 | 89.18 | 89.18 | 0.30% | 1,142 |
| Jul 28, 2025 | 88.96 | 89.25 | 88.91 | 88.91 | 88.91 | -0.55% | 2,070 |
| Jul 25, 2025 | 89.11 | 89.40 | 89.09 | 89.40 | 89.40 | 0.16% | 586 |
| Jul 24, 2025 | 89.20 | 89.53 | 89.19 | 89.25 | 89.25 | 0.10% | 1,490 |
| Jul 23, 2025 | 88.92 | 89.17 | 88.92 | 89.17 | 89.17 | 0.85% | 1,368 |
| Jul 22, 2025 | 87.27 | 88.41 | 87.27 | 88.41 | 88.41 | 1.10% | 2,570 |
| Jul 21, 2025 | 87.83 | 87.89 | 87.45 | 87.45 | 87.45 | -0.13% | 2,122 |
| Jul 18, 2025 | 87.80 | 87.80 | 87.57 | 87.57 | 87.57 | -0.04% | 567 |
| Jul 17, 2025 | 87.11 | 87.61 | 87.11 | 87.61 | 87.61 | 0.81% | 568 |
| Jul 16, 2025 | 86.43 | 86.91 | 86.15 | 86.91 | 86.91 | 0.25% | 3,674 |
| Jul 15, 2025 | 87.46 | 87.46 | 86.69 | 86.69 | 86.69 | -0.93% | 2,729 |
| Jul 14, 2025 | 87.12 | 87.54 | 87.12 | 87.51 | 87.51 | 0.45% | 2,367 |
| Jul 11, 2025 | 87.45 | 87.45 | 87.12 | 87.12 | 87.12 | -0.84% | 1,142 |
| Jul 10, 2025 | 87.83 | 88.17 | 87.83 | 87.86 | 87.86 | -0.05% | 1,141 |
| Jul 9, 2025 | 87.88 | 87.90 | 87.23 | 87.90 | 87.90 | 0.28% | 2,917 |
| Jul 8, 2025 | 87.65 | 87.86 | 87.58 | 87.66 | 87.66 | -0.07% | 1,164 |
| Jul 7, 2025 | 87.99 | 87.99 | 87.52 | 87.72 | 87.72 | -0.38% | 2,800 |
| Jul 3, 2025 | 88.03 | 88.08 | 87.99 | 88.06 | 88.06 | 0.77% | 1,261 |
| Jul 2, 2025 | 87.08 | 87.38 | 87.08 | 87.38 | 87.38 | -0.03% | 375 |
| Jul 1, 2025 | 86.44 | 87.45 | 86.44 | 87.41 | 87.41 | 0.96% | 1,147 |
| Jun 30, 2025 | 86.35 | 86.64 | 86.23 | 86.58 | 86.58 | 0.51% | 5,657 |
| Jun 27, 2025 | 86.04 | 86.49 | 85.80 | 86.14 | 86.14 | 0.53% | 11,338 |
| Jun 26, 2025 | 85.67 | 85.69 | 85.67 | 85.69 | 85.69 | 0.16% | 842 |
| Jun 25, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.77% | 476 |
| Jun 24, 2025 | 85.74 | 86.21 | 85.74 | 86.21 | 86.21 | 0.83% | 1,375 |
| Jun 23, 2025 | 85.04 | 85.50 | 85.04 | 85.50 | 85.50 | 1.06% | 2,156 |
| Jun 20, 2025 | 85.10 | 85.10 | 84.47 | 84.61 | 84.61 | -0.03% | 2,188 |
| Jun 18, 2025 | 85.00 | 85.04 | 84.63 | 84.63 | 84.63 | -0.10% | 1,912 |
| Jun 17, 2025 | 85.37 | 85.37 | 84.67 | 84.71 | 84.71 | -0.67% | 2,619 |
| Jun 16, 2025 | 85.64 | 85.64 | 85.21 | 85.28 | 85.28 | 0.72% | 10,253 |
| Jun 13, 2025 | 85.38 | 85.44 | 84.65 | 84.67 | 84.67 | -1.34% | 1,300 |
| Jun 12, 2025 | 85.08 | 85.83 | 85.08 | 85.82 | 85.82 | 0.58% | 5,561 |
| Jun 11, 2025 | 85.94 | 85.94 | 85.19 | 85.33 | 85.33 | -0.50% | 1,887 |
| Jun 10, 2025 | 85.44 | 85.80 | 85.44 | 85.76 | 85.76 | 0.46% | 6,751 |
| Jun 9, 2025 | 85.86 | 85.86 | 85.13 | 85.37 | 85.37 | -0.30% | 5,711 |
| Jun 6, 2025 | 85.46 | 85.63 | 85.46 | 85.63 | 85.63 | 0.64% | 1,512 |
| Jun 5, 2025 | 85.36 | 85.38 | 85.01 | 85.09 | 85.09 | 0.17% | 1,785 |