POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	91.50	91.50	90.76	90.81	90.80	-0.71%	2,966
Jan 6, 2026	90.20	91.57	90.20	91.45	91.45	1.18%	3,019
Jan 5, 2026	89.46	90.61	89.46	90.39	90.38	0.59%	3,580
Jan 2, 2026	90.09	90.09	89.51	89.85	89.85	-0.10%	1,265
Dec 31, 2025	89.95	89.95	89.95	89.95	89.94	-0.79%	125
Dec 30, 2025	90.64	90.68	90.64	90.66	90.66	-0.31%	863
Dec 29, 2025	91.04	91.25	90.82	90.95	90.95	-0.31%	3,226
Dec 26, 2025	91.23	91.23	90.92	91.23	91.23	0.08%	9,326
Dec 24, 2025	91.19	91.19	91.04	91.15	91.15	0.31%	3,277
Dec 23, 2025	90.91	90.91	90.77	90.87	90.87	-0.15%	893
Dec 22, 2025	90.50	91.00	90.50	91.00	91.00	-0.26%	1,590
Dec 19, 2025	91.16	91.31	91.14	91.23	90.39	0.37%	1,075
Dec 18, 2025	91.39	91.39	90.90	90.90	90.06	0.11%	3,216
Dec 17, 2025	91.15	91.20	90.81	90.81	89.96	-0.10%	1,673
Dec 16, 2025	91.51	91.51	90.58	90.90	90.05	-0.61%	2,297
Dec 15, 2025	91.31	91.50	91.25	91.45	90.60	0.24%	1,811
Dec 12, 2025	91.43	91.43	91.17	91.23	90.39	-0.80%	2,522
Dec 11, 2025	91.78	91.97	91.78	91.97	91.12	0.66%	1,872
Dec 10, 2025	90.56	91.43	90.45	91.37	90.52	1.18%	3,994
Dec 9, 2025	90.79	90.79	90.30	90.30	89.47	-0.63%	1,068
Dec 8, 2025	91.30	91.30	90.88	90.88	90.04	-0.41%	3,955
Dec 5, 2025	91.47	91.50	91.25	91.25	90.40	0.14%	2,331
Dec 4, 2025	90.87	91.18	90.87	91.12	90.28	0.10%	5,411
Dec 3, 2025	91.12	91.16	91.03	91.03	90.18	0.29%	4,902
Dec 2, 2025	90.65	90.94	90.65	90.76	89.92	-0.25%	1,803
Dec 1, 2025	91.20	91.71	90.99	90.99	90.15	-0.93%	1,666
Nov 28, 2025	91.63	91.87	91.59	91.84	90.99	0.26%	1,034
Nov 26, 2025	91.40	91.78	91.40	91.60	90.75	0.53%	3,824
Nov 25, 2025	90.17	91.12	90.17	91.12	90.27	2.06%	1,076
Nov 24, 2025	89.14	89.57	88.91	89.28	88.45	0.01%	4,289
Nov 21, 2025	88.31	89.65	88.25	89.27	88.44	1.94%	5,884
Nov 20, 2025	89.29	89.34	87.57	87.57	86.76	-0.93%	2,484
Nov 19, 2025	88.53	88.68	88.09	88.39	87.57	-0.24%	9,837
Nov 18, 2025	88.59	88.78	88.29	88.60	87.78	-0.06%	1,714
Nov 17, 2025	89.11	89.39	88.50	88.65	87.83	-0.93%	3,936
Nov 14, 2025	89.65	89.79	89.48	89.48	88.65	-0.32%	868
Nov 13, 2025	90.44	90.46	89.77	89.77	88.94	-1.22%	1,930
Nov 12, 2025	91.09	91.13	90.88	90.88	90.04	0.15%	966
Nov 11, 2025	90.48	90.74	90.48	90.74	89.90	0.21%	1,407
Nov 10, 2025	90.46	90.55	89.74	90.55	89.71	0.44%	1,179
Nov 7, 2025	89.50	90.16	89.50	90.16	89.32	0.59%	2,279
Nov 6, 2025	90.01	90.01	89.34	89.63	88.80	-0.64%	1,964
Nov 5, 2025	89.88	90.35	89.67	90.21	89.38	0.58%	2,122
Nov 4, 2025	89.62	89.99	89.49	89.69	88.86	-0.58%	2,288
Nov 3, 2025	90.43	90.43	89.66	90.22	89.38	-0.67%	11,175
Oct 31, 2025	90.48	90.83	90.47	90.82	89.98	0.18%	3,372
Oct 30, 2025	90.33	91.45	90.33	90.66	89.82	0.33%	1,921
Oct 29, 2025	91.26	91.26	90.36	90.36	89.52	-1.38%	788
Oct 28, 2025	91.55	92.10	91.55	91.62	90.77	-0.59%	9,540
Oct 27, 2025	92.34	92.34	91.86	92.16	91.31	0.18%	3,442