Invesco Bloomberg Pricing Power ETF (POWA)
NYSEARCA: POWA · Real-Time Price · USD
89.36
-0.39 (-0.44%)
At close: Sep 15, 2025, 4:00 PM EDT
89.36
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 89.72 | 89.83 | 89.63 | 89.63 | - | -0.14% | 138 |
| Sep 12, 2025 | 90.33 | 90.33 | 89.69 | 89.75 | 89.75 | -0.64% | 3,858 |
| Sep 11, 2025 | 88.89 | 90.33 | 88.89 | 90.33 | 90.33 | 1.79% | 1,480 |
| Sep 10, 2025 | 89.15 | 89.15 | 88.53 | 88.75 | 88.75 | -1.35% | 2,721 |
| Sep 9, 2025 | 90.13 | 90.13 | 89.52 | 89.96 | 89.96 | -0.31% | 2,949 |
| Sep 8, 2025 | 90.05 | 90.24 | 90.01 | 90.24 | 90.24 | 0.20% | 2,039 |
| Sep 5, 2025 | 90.16 | 90.28 | 89.99 | 90.07 | 90.07 | 0.17% | 1,632 |
| Sep 4, 2025 | 89.42 | 89.91 | 89.42 | 89.91 | 89.91 | 0.94% | 3,085 |
| Sep 3, 2025 | 89.09 | 89.09 | 88.73 | 89.07 | 89.07 | -0.12% | 2,766 |
| Sep 2, 2025 | 89.21 | 89.21 | 88.90 | 89.18 | 89.18 | -0.65% | 2,558 |
| Aug 29, 2025 | 89.85 | 89.91 | 89.65 | 89.76 | 89.76 | -0.07% | 1,455 |
| Aug 28, 2025 | 89.45 | 89.82 | 89.39 | 89.82 | 89.82 | -0.12% | 2,311 |
| Aug 27, 2025 | 89.48 | 89.93 | 89.48 | 89.93 | 89.93 | 0.36% | 2,573 |
| Aug 26, 2025 | 89.38 | 89.70 | 89.38 | 89.61 | 89.61 | - | 4,695 |
| Aug 25, 2025 | 89.93 | 89.93 | 89.56 | 89.61 | 89.61 | -0.65% | 1,107 |
| Aug 22, 2025 | 90.51 | 90.51 | 90.20 | 90.20 | 90.20 | 1.12% | 1,507 |
| Aug 21, 2025 | 89.38 | 89.38 | 89.13 | 89.20 | 89.20 | -0.57% | 5,756 |
| Aug 20, 2025 | 89.48 | 89.80 | 89.48 | 89.71 | 89.71 | 0.19% | 1,938 |
| Aug 19, 2025 | 89.38 | 89.55 | 89.38 | 89.54 | 89.54 | 0.51% | 1,179 |
| Aug 18, 2025 | 89.05 | 89.09 | 89.03 | 89.09 | 89.09 | 0.08% | 1,129 |
| Aug 15, 2025 | 89.05 | 89.20 | 88.82 | 89.02 | 89.02 | -0.23% | 1,262 |
| Aug 14, 2025 | 89.17 | 89.26 | 89.17 | 89.23 | 89.23 | -0.63% | 3,567 |
| Aug 13, 2025 | 89.10 | 89.80 | 89.10 | 89.80 | 89.80 | 0.71% | 2,853 |
| Aug 12, 2025 | 88.93 | 89.16 | 88.93 | 89.16 | 89.16 | 0.68% | 1,172 |
| Aug 11, 2025 | 89.16 | 89.16 | 88.56 | 88.56 | 88.56 | -0.24% | 1,070 |
| Aug 8, 2025 | 88.77 | 88.89 | 88.66 | 88.77 | 88.77 | 0.33% | 1,403 |
| Aug 7, 2025 | 88.53 | 88.53 | 88.30 | 88.48 | 88.48 | -0.11% | 2,589 |
| Aug 6, 2025 | 88.55 | 88.65 | 88.47 | 88.57 | 88.57 | 0.53% | 1,337 |
| Aug 5, 2025 | 88.47 | 88.47 | 88.06 | 88.11 | 88.11 | -0.79% | 4,009 |
| Aug 4, 2025 | 87.89 | 88.81 | 87.89 | 88.81 | 88.81 | 1.57% | 1,769 |
| Aug 1, 2025 | 87.13 | 87.44 | 87.13 | 87.44 | 87.44 | -0.46% | 1,215 |
| Jul 31, 2025 | 88.69 | 88.73 | 87.85 | 87.85 | 87.85 | -0.83% | 2,407 |
| Jul 30, 2025 | 89.09 | 89.22 | 88.43 | 88.58 | 88.58 | -0.67% | 2,364 |
| Jul 29, 2025 | 89.25 | 89.30 | 89.13 | 89.18 | 89.18 | 0.30% | 1,142 |
| Jul 28, 2025 | 88.96 | 89.25 | 88.91 | 88.91 | 88.91 | -0.55% | 2,070 |
| Jul 25, 2025 | 89.11 | 89.40 | 89.09 | 89.40 | 89.40 | 0.16% | 586 |
| Jul 24, 2025 | 89.20 | 89.53 | 89.19 | 89.25 | 89.25 | 0.10% | 1,490 |
| Jul 23, 2025 | 88.92 | 89.17 | 88.92 | 89.17 | 89.17 | 0.85% | 1,368 |
| Jul 22, 2025 | 87.27 | 88.41 | 87.27 | 88.41 | 88.41 | 1.10% | 2,570 |
| Jul 21, 2025 | 87.83 | 87.89 | 87.45 | 87.45 | 87.45 | -0.13% | 2,122 |
| Jul 18, 2025 | 87.80 | 87.80 | 87.57 | 87.57 | 87.57 | -0.04% | 567 |
| Jul 17, 2025 | 87.11 | 87.61 | 87.11 | 87.61 | 87.61 | 0.81% | 568 |
| Jul 16, 2025 | 86.43 | 86.91 | 86.15 | 86.91 | 86.91 | 0.25% | 3,674 |
| Jul 15, 2025 | 87.46 | 87.46 | 86.69 | 86.69 | 86.69 | -0.93% | 2,729 |
| Jul 14, 2025 | 87.12 | 87.54 | 87.12 | 87.51 | 87.51 | 0.45% | 2,367 |
| Jul 11, 2025 | 87.45 | 87.45 | 87.12 | 87.12 | 87.12 | -0.84% | 1,142 |
| Jul 10, 2025 | 87.83 | 88.17 | 87.83 | 87.86 | 87.86 | -0.05% | 1,141 |
| Jul 9, 2025 | 87.88 | 87.90 | 87.23 | 87.90 | 87.90 | 0.28% | 2,917 |
| Jul 8, 2025 | 87.65 | 87.86 | 87.58 | 87.66 | 87.66 | -0.07% | 1,164 |
| Jul 7, 2025 | 87.99 | 87.99 | 87.52 | 87.72 | 87.72 | -0.38% | 2,800 |