POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	89.88	90.35	89.67	90.35	-	0.73%	2,122
Nov 4, 2025	89.62	89.99	89.49	89.69	89.69	-0.58%	2,288
Nov 3, 2025	90.43	90.43	89.66	90.22	90.22	-0.67%	11,175
Oct 31, 2025	90.48	90.83	90.47	90.82	90.82	0.18%	3,372
Oct 30, 2025	90.33	91.45	90.33	90.66	90.66	0.33%	1,921
Oct 29, 2025	91.26	91.26	90.36	90.36	90.36	-1.38%	788
Oct 28, 2025	91.55	92.10	91.55	91.62	91.62	-0.59%	9,540
Oct 27, 2025	92.34	92.34	91.86	92.16	92.16	0.18%	3,442
Oct 24, 2025	92.60	92.60	92.00	92.00	92.00	0.21%	5,004
Oct 23, 2025	91.08	91.81	91.08	91.81	91.81	0.49%	888
Oct 22, 2025	92.00	92.00	91.36	91.36	91.36	-0.69%	2,057
Oct 21, 2025	91.40	91.99	91.40	91.99	91.99	0.83%	945
Oct 20, 2025	91.07	91.23	90.92	91.23	91.23	0.90%	3,501
Oct 17, 2025	90.41	90.41	90.41	90.41	90.41	0.45%	537
Oct 16, 2025	90.48	90.48	89.77	90.01	90.01	-0.15%	1,832
Oct 15, 2025	90.16	90.27	90.04	90.14	90.14	0.10%	2,645
Oct 14, 2025	89.43	90.26	89.43	90.05	90.05	0.83%	1,627
Oct 13, 2025	88.99	89.37	88.79	89.31	89.31	1.02%	1,164
Oct 10, 2025	88.77	88.96	88.41	88.41	88.41	-1.70%	3,515
Oct 9, 2025	90.68	90.68	89.76	89.94	89.94	-0.62%	2,724
Oct 8, 2025	90.35	90.50	90.35	90.50	90.50	0.52%	464
Oct 7, 2025	90.15	90.15	90.03	90.03	90.03	-0.91%	353
Oct 6, 2025	90.78	90.94	90.56	90.86	90.86	0.12%	1,598
Oct 3, 2025	91.26	91.26	90.75	90.75	90.75	-0.21%	1,158
Oct 2, 2025	90.64	91.03	90.64	90.95	90.95	0.20%	2,021
Oct 1, 2025	90.24	90.77	90.24	90.77	90.77	0.27%	1,142
Sep 30, 2025	89.85	90.52	89.78	90.52	90.52	0.96%	1,333
Sep 29, 2025	89.76	89.76	89.53	89.66	89.66	0.13%	1,386
Sep 26, 2025	88.77	89.54	88.77	89.54	89.54	1.08%	2,403
Sep 25, 2025	88.87	88.87	88.47	88.59	88.59	-1.07%	867
Sep 24, 2025	89.69	89.69	89.54	89.54	89.54	-0.38%	339
Sep 23, 2025	89.89	90.01	89.75	89.89	89.89	0.04%	1,462
Sep 22, 2025	89.68	89.86	89.62	89.86	89.86	0.05%	1,396
Sep 19, 2025	89.80	89.90	89.66	89.81	89.81	-0.22%	1,955
Sep 18, 2025	89.65	90.02	89.65	90.01	90.01	0.72%	815
Sep 17, 2025	89.41	89.77	89.35	89.37	89.37	0.13%	1,748
Sep 16, 2025	89.47	89.47	89.25	89.25	89.25	-0.13%	854
Sep 15, 2025	89.63	89.63	89.36	89.36	89.36	-0.44%	1,067
Sep 12, 2025	90.33	90.33	89.69	89.75	89.75	-0.64%	3,858
Sep 11, 2025	88.89	90.33	88.89	90.33	90.33	1.79%	1,480
Sep 10, 2025	89.15	89.15	88.53	88.75	88.75	-1.35%	2,721
Sep 9, 2025	90.13	90.13	89.52	89.96	89.96	-0.31%	2,949
Sep 8, 2025	90.05	90.24	90.01	90.24	90.24	0.20%	2,039
Sep 5, 2025	90.16	90.28	89.99	90.07	90.07	0.17%	1,632
Sep 4, 2025	89.42	89.91	89.42	89.91	89.91	0.94%	3,085
Sep 3, 2025	89.09	89.09	88.73	89.07	89.07	-0.12%	2,766
Sep 2, 2025	89.21	89.21	88.90	89.18	89.18	-0.65%	2,558
Aug 29, 2025	89.85	89.91	89.65	89.76	89.76	-0.07%	1,455
Aug 28, 2025	89.45	89.82	89.39	89.82	89.82	-0.12%	2,311
Aug 27, 2025	89.48	89.93	89.48	89.93	89.93	0.36%	2,573