Invesco Bloomberg Pricing Power ETF (POWA)
NYSEARCA: POWA · Real-Time Price · USD
86.88
-0.23 (-0.27%)
At close: Sep 18, 2026, 4:00 PM EDT
87.00
+0.12 (0.14%)
After-hours: Sep 18, 2026, 8:00 PM EDT
POWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 87.28 | 87.28 | 86.82 | 86.88 | 86.88 | -0.27% | 2,147 |
| Sep 17, 2026 | 87.61 | 87.61 | 87.04 | 87.11 | 87.11 | 0.35% | 3,091 |
| Sep 16, 2026 | 87.35 | 87.55 | 86.54 | 86.81 | 86.81 | -0.75% | 1,566 |
| Sep 15, 2026 | 88.44 | 88.44 | 87.47 | 87.47 | 87.47 | -1.31% | 2,661 |
| Sep 14, 2026 | 87.99 | 88.70 | 87.99 | 88.63 | 88.63 | 0.50% | 3,607 |
| Sep 11, 2026 | 87.80 | 88.24 | 87.80 | 88.19 | 88.19 | 1.19% | 1,963 |
| Sep 10, 2026 | 87.11 | 87.59 | 87.11 | 87.15 | 87.15 | -0.80% | 1,025 |
| Sep 9, 2026 | 88.58 | 88.58 | 87.85 | 87.85 | 87.85 | -1.15% | 1,303 |
| Sep 8, 2026 | 89.68 | 89.68 | 88.88 | 88.88 | 88.88 | -1.48% | 2,351 |
| Sep 4, 2026 | 90.40 | 90.40 | 90.21 | 90.21 | 90.21 | -0.55% | 1,404 |
| Sep 3, 2026 | 90.42 | 90.73 | 90.20 | 90.71 | 90.71 | 0.52% | 1,993 |
| Sep 2, 2026 | 90.15 | 90.42 | 89.94 | 90.25 | 90.24 | 0.34% | 1,679 |
| Sep 1, 2026 | 89.96 | 89.96 | 89.89 | 89.94 | 89.94 | -0.47% | 2,437 |
| Aug 31, 2026 | 90.44 | 90.44 | 90.36 | 90.36 | 90.36 | -0.37% | 674 |
| Aug 28, 2026 | 90.84 | 90.84 | 90.70 | 90.70 | 90.70 | -0.39% | 1,153 |
| Aug 27, 2026 | 91.10 | 91.22 | 91.05 | 91.05 | 91.05 | -0.80% | 881 |
| Aug 26, 2026 | 91.70 | 91.82 | 91.61 | 91.78 | 91.78 | 0.02% | 4,303 |
| Aug 25, 2026 | 91.55 | 91.77 | 91.52 | 91.77 | 91.76 | -0.40% | 1,835 |
| Aug 24, 2026 | 91.88 | 92.20 | 91.88 | 92.14 | 92.14 | 0.28% | 1,828 |
| Aug 21, 2026 | 91.86 | 91.94 | 91.83 | 91.88 | 91.88 | 0.39% | 1,861 |
| Aug 20, 2026 | 91.91 | 92.29 | 91.53 | 91.53 | 91.53 | -1.33% | 3,128 |
| Aug 19, 2026 | 93.08 | 93.38 | 92.76 | 92.76 | 92.76 | 0.48% | 2,034 |
| Aug 18, 2026 | 92.50 | 92.80 | 92.32 | 92.32 | 92.32 | -0.06% | 2,731 |
| Aug 17, 2026 | 92.86 | 92.91 | 92.38 | 92.38 | 92.38 | -1.05% | 4,665 |
| Aug 14, 2026 | 93.30 | 93.48 | 93.25 | 93.36 | 93.36 | -0.38% | 1,181 |
| Aug 13, 2026 | 93.80 | 93.80 | 93.50 | 93.71 | 93.71 | 0.14% | 1,085 |
| Aug 12, 2026 | 93.52 | 93.71 | 93.18 | 93.58 | 93.58 | -0.22% | 2,691 |
| Aug 11, 2026 | 93.63 | 94.15 | 93.63 | 93.79 | 93.79 | 0.26% | 4,173 |
| Aug 10, 2026 | 93.35 | 93.71 | 93.35 | 93.54 | 93.54 | 0.12% | 21,790 |
| Aug 7, 2026 | 92.83 | 93.52 | 92.63 | 93.43 | 93.43 | 0.83% | 1,894 |
| Aug 6, 2026 | 92.63 | 92.68 | 92.58 | 92.66 | 92.66 | -0.13% | 1,955 |
| Aug 5, 2026 | 92.62 | 92.78 | 92.57 | 92.78 | 92.78 | - | 2,353 |
| Aug 4, 2026 | 91.55 | 92.78 | 91.49 | 92.78 | 92.78 | 1.32% | 7,033 |
| Aug 3, 2026 | 92.03 | 92.03 | 91.30 | 91.57 | 91.57 | 0.81% | 9,871 |
| Jul 31, 2026 | 90.68 | 90.89 | 90.13 | 90.83 | 90.83 | -0.23% | 2,197 |
| Jul 30, 2026 | 91.13 | 91.13 | 90.79 | 91.04 | 91.04 | -0.64% | 1,104 |
| Jul 29, 2026 | 91.24 | 92.07 | 91.24 | 91.62 | 91.62 | -0.12% | 1,591 |
| Jul 28, 2026 | 90.74 | 91.73 | 90.74 | 91.73 | 91.73 | 1.82% | 4,513 |
| Jul 27, 2026 | 88.96 | 90.12 | 88.96 | 90.09 | 90.09 | 1.62% | 5,929 |
| Jul 24, 2026 | 88.23 | 88.95 | 88.23 | 88.66 | 88.66 | 0.97% | 1,614 |
| Jul 23, 2026 | 87.27 | 87.88 | 87.27 | 87.80 | 87.80 | -0.11% | 1,454 |
| Jul 22, 2026 | 88.04 | 88.04 | 87.90 | 87.90 | 87.90 | -0.35% | 615 |
| Jul 21, 2026 | 88.29 | 88.41 | 88.21 | 88.21 | 88.21 | -0.49% | 1,536 |
| Jul 20, 2026 | 88.48 | 88.85 | 88.48 | 88.65 | 88.65 | -0.57% | 4,941 |
| Jul 17, 2026 | 89.56 | 90.44 | 89.16 | 89.16 | 89.16 | -0.97% | 3,999 |
| Jul 16, 2026 | 88.39 | 90.03 | 88.39 | 90.03 | 90.03 | 2.00% | 3,695 |
| Jul 15, 2026 | 89.00 | 89.01 | 88.27 | 88.27 | 88.27 | -0.39% | 1,625 |
| Jul 14, 2026 | 89.06 | 89.06 | 88.48 | 88.62 | 88.61 | -0.67% | 6,003 |
| Jul 13, 2026 | 89.17 | 89.66 | 89.17 | 89.21 | 89.21 | 0.03% | 1,418 |
| Jul 10, 2026 | 88.99 | 89.24 | 88.91 | 89.19 | 89.19 | 0.53% | 3,721 |