POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	88.79	89.19	88.50	89.02	89.02	0.19%	11,186
Oct 12, 2026	88.92	88.92	88.73	88.85	88.85	0.29%	2,275
Oct 9, 2026	88.55	88.69	88.55	88.59	88.59	0.46%	46,318
Oct 8, 2026	87.10	88.19	87.08	88.18	88.18	1.24%	37,295
Oct 7, 2026	87.63	87.63	87.10	87.10	87.10	-1.10%	2,786
Oct 6, 2026	88.12	88.13	87.90	88.07	88.07	0.56%	1,405
Oct 5, 2026	87.76	87.76	87.58	87.58	87.58	0.46%	776
Oct 2, 2026	87.64	87.64	87.18	87.18	87.18	0.31%	1,520
Oct 1, 2026	86.72	87.06	86.66	86.91	86.91	0.80%	2,988
Sep 30, 2026	86.75	86.75	86.22	86.22	86.22	-0.52%	1,549
Sep 29, 2026	86.73	86.73	86.35	86.67	86.67	-0.19%	3,133
Sep 28, 2026	86.48	87.15	86.46	86.83	86.83	-0.19%	2,841
Sep 25, 2026	86.93	87.30	86.93	87.00	87.00	0.11%	1,391
Sep 24, 2026	87.13	87.13	86.90	86.90	86.90	-0.53%	705
Sep 23, 2026	87.57	87.89	87.36	87.36	87.36	-0.48%	5,481
Sep 22, 2026	88.19	88.19	87.55	87.78	87.78	0.36%	2,555
Sep 21, 2026	87.55	87.66	86.81	87.46	87.46	0.67%	2,442
Sep 18, 2026	87.28	87.28	86.82	86.88	86.88	-0.27%	2,147
Sep 17, 2026	87.61	87.61	87.04	87.11	87.11	0.35%	3,091
Sep 16, 2026	87.35	87.55	86.54	86.81	86.81	-0.75%	1,566
Sep 15, 2026	88.44	88.44	87.47	87.47	87.47	-1.31%	2,661
Sep 14, 2026	87.99	88.70	87.99	88.63	88.63	0.50%	3,607
Sep 11, 2026	87.80	88.24	87.80	88.19	88.19	1.19%	1,963
Sep 10, 2026	87.11	87.59	87.11	87.15	87.15	-0.80%	1,025
Sep 9, 2026	88.58	88.58	87.85	87.85	87.85	-1.15%	1,303
Sep 8, 2026	89.68	89.68	88.88	88.88	88.88	-1.48%	2,351
Sep 4, 2026	90.40	90.40	90.21	90.21	90.21	-0.55%	1,404
Sep 3, 2026	90.42	90.73	90.20	90.71	90.71	0.52%	1,993
Sep 2, 2026	90.15	90.42	89.94	90.25	90.24	0.34%	1,679
Sep 1, 2026	89.96	89.96	89.89	89.94	89.94	-0.47%	2,437
Aug 31, 2026	90.44	90.44	90.36	90.36	90.36	-0.37%	674
Aug 28, 2026	90.84	90.84	90.70	90.70	90.70	-0.39%	1,153
Aug 27, 2026	91.10	91.22	91.05	91.05	91.05	-0.80%	881
Aug 26, 2026	91.70	91.82	91.61	91.78	91.78	0.02%	4,303
Aug 25, 2026	91.55	91.77	91.52	91.77	91.76	-0.40%	1,835
Aug 24, 2026	91.88	92.20	91.88	92.14	92.14	0.28%	1,828
Aug 21, 2026	91.86	91.94	91.83	91.88	91.88	0.39%	1,861
Aug 20, 2026	91.91	92.29	91.53	91.53	91.53	-1.33%	3,128
Aug 19, 2026	93.08	93.38	92.76	92.76	92.76	0.48%	2,034
Aug 18, 2026	92.50	92.80	92.32	92.32	92.32	-0.06%	2,731
Aug 17, 2026	92.86	92.91	92.38	92.38	92.38	-1.05%	4,665
Aug 14, 2026	93.30	93.48	93.25	93.36	93.36	-0.38%	1,181
Aug 13, 2026	93.80	93.80	93.50	93.71	93.71	0.14%	1,085
Aug 12, 2026	93.52	93.71	93.18	93.58	93.58	-0.22%	2,691
Aug 11, 2026	93.63	94.15	93.63	93.79	93.79	0.26%	4,173
Aug 10, 2026	93.35	93.71	93.35	93.54	93.54	0.12%	21,790
Aug 7, 2026	92.83	93.52	92.63	93.43	93.43	0.83%	1,894
Aug 6, 2026	92.63	92.68	92.58	92.66	92.66	-0.13%	1,955
Aug 5, 2026	92.62	92.78	92.57	92.78	92.78	-	2,353
Aug 4, 2026	91.55	92.78	91.49	92.78	92.78	1.32%	7,033