POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	87.66	87.66	87.48	87.48	87.48	-0.12%	1,662
Jun 5, 2026	88.12	88.33	87.45	87.58	87.58	-0.96%	2,405
Jun 4, 2026	88.63	88.85	88.40	88.43	88.43	0.62%	8,069
Jun 3, 2026	87.66	88.00	87.61	87.88	87.88	0.04%	4,398
Jun 2, 2026	88.05	88.05	87.54	87.85	87.84	-0.62%	2,191
Jun 1, 2026	87.99	88.49	87.99	88.39	88.39	0.37%	2,790
May 29, 2026	87.70	88.07	87.70	88.06	88.06	0.27%	2,957
May 28, 2026	87.41	87.99	87.41	87.82	87.82	1.21%	3,720
May 27, 2026	86.96	87.17	86.77	86.77	86.77	-0.38%	3,884
May 26, 2026	87.15	87.15	86.89	87.10	87.10	-0.05%	2,999
May 22, 2026	87.02	87.55	86.98	87.15	87.15	0.55%	3,480
May 21, 2026	86.32	86.81	86.07	86.67	86.67	-0.15%	5,196
May 20, 2026	85.98	86.80	85.71	86.80	86.80	0.82%	2,654
May 19, 2026	86.51	86.84	86.09	86.09	86.09	-0.46%	2,972
May 18, 2026	85.29	86.49	85.29	86.49	86.49	1.02%	2,307
May 15, 2026	85.76	85.98	85.61	85.61	85.61	-0.61%	690
May 14, 2026	85.77	86.38	85.66	86.14	86.14	0.50%	53,527
May 13, 2026	86.10	86.10	85.40	85.71	85.71	-0.75%	1,469
May 12, 2026	86.43	86.43	86.01	86.36	86.36	-0.34%	2,589
May 11, 2026	87.44	87.44	86.54	86.66	86.66	-1.10%	3,796
May 8, 2026	87.80	87.94	87.63	87.63	87.63	-0.79%	1,588
May 7, 2026	88.46	88.46	88.32	88.32	88.32	-0.65%	1,240
May 6, 2026	88.36	88.93	88.36	88.90	88.90	0.74%	2,035
May 5, 2026	88.11	88.37	88.11	88.25	88.25	0.86%	1,790
May 4, 2026	87.70	88.19	87.43	87.50	87.50	-0.62%	2,348
May 1, 2026	88.83	88.83	88.02	88.05	88.05	-0.42%	2,117
Apr 30, 2026	87.84	88.42	87.82	88.42	88.42	1.66%	4,541
Apr 29, 2026	87.31	87.31	86.57	86.98	86.98	-0.67%	2,644
Apr 28, 2026	87.97	87.97	87.56	87.56	87.56	-0.66%	1,072
Apr 27, 2026	88.66	88.66	88.14	88.14	88.14	-0.54%	1,096
Apr 24, 2026	88.77	88.77	88.25	88.62	88.62	-0.13%	2,280
Apr 23, 2026	89.08	89.08	88.26	88.74	88.74	-0.97%	6,911
Apr 22, 2026	89.90	89.90	89.34	89.61	89.61	0.03%	2,149
Apr 21, 2026	90.29	90.40	89.56	89.58	89.58	-0.67%	2,585
Apr 20, 2026	90.16	90.18	90.05	90.18	90.18	0.11%	1,539
Apr 17, 2026	90.06	90.21	89.94	90.08	90.08	1.33%	2,166
Apr 16, 2026	88.88	88.93	88.88	88.90	88.90	0.17%	1,236
Apr 15, 2026	88.34	88.78	88.34	88.75	88.75	0.15%	2,242
Apr 14, 2026	88.48	88.90	88.47	88.62	88.62	0.25%	5,029
Apr 13, 2026	87.13	88.40	87.13	88.40	88.40	1.18%	975
Apr 10, 2026	87.61	87.61	87.37	87.37	87.37	-1.30%	3,229
Apr 9, 2026	87.91	88.52	87.91	88.52	88.52	0.23%	1,711
Apr 8, 2026	88.02	88.35	88.02	88.32	88.32	2.53%	1,679
Apr 7, 2026	86.29	86.29	85.87	86.14	86.14	-0.75%	2,754
Apr 6, 2026	86.35	86.79	86.35	86.79	86.79	0.28%	1,753
Apr 2, 2026	85.84	87.15	85.65	86.55	86.55	0.05%	2,919
Apr 1, 2026	86.49	86.91	86.42	86.51	86.51	0.42%	3,837
Mar 31, 2026	85.45	86.15	85.34	86.15	86.15	1.63%	1,130
Mar 30, 2026	85.24	85.24	84.53	84.77	84.77	-0.14%	2,185
Mar 27, 2026	85.63	85.63	84.89	84.89	84.89	-1.30%	1,638