Invesco Bloomberg Pricing Power ETF (POWA)
NYSEARCA: POWA · Real-Time Price · USD
91.76
-0.37 (-0.40%)
At close: Aug 25, 2026, 4:00 PM EDT
91.76
0.00 (0.00%)
After-hours: Aug 25, 2026, 4:10 PM EDT
POWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 91.88 | 92.20 | 91.88 | 92.14 | 92.14 | 0.28% | 1,828 |
| Aug 21, 2026 | 91.86 | 91.94 | 91.83 | 91.88 | 91.88 | 0.39% | 1,860 |
| Aug 20, 2026 | 91.91 | 92.29 | 91.53 | 91.53 | 91.53 | -1.33% | 3,127 |
| Aug 19, 2026 | 93.08 | 93.38 | 92.76 | 92.76 | 92.76 | 0.48% | 2,032 |
| Aug 18, 2026 | 92.50 | 92.80 | 92.32 | 92.32 | 92.32 | -0.06% | 2,730 |
| Aug 17, 2026 | 92.86 | 92.91 | 92.38 | 92.38 | 92.38 | -1.05% | 4,664 |
| Aug 14, 2026 | 93.30 | 93.48 | 93.25 | 93.36 | 93.36 | -0.38% | 1,181 |
| Aug 13, 2026 | 93.80 | 93.80 | 93.50 | 93.71 | 93.71 | 0.14% | 1,084 |
| Aug 12, 2026 | 93.52 | 93.71 | 93.18 | 93.58 | 93.58 | -0.22% | 2,690 |
| Aug 11, 2026 | 93.63 | 94.15 | 93.63 | 93.79 | 93.79 | 0.26% | 4,172 |
| Aug 10, 2026 | 93.35 | 93.71 | 93.35 | 93.54 | 93.54 | 0.12% | 21,789 |
| Aug 7, 2026 | 92.83 | 93.52 | 92.63 | 93.43 | 93.43 | 0.83% | 1,894 |
| Aug 6, 2026 | 92.63 | 92.68 | 92.58 | 92.66 | 92.66 | -0.13% | 1,955 |
| Aug 5, 2026 | 92.62 | 92.78 | 92.57 | 92.78 | 92.78 | - | 2,352 |
| Aug 4, 2026 | 91.55 | 92.78 | 91.49 | 92.78 | 92.78 | 1.32% | 7,031 |
| Aug 3, 2026 | 92.03 | 92.03 | 91.30 | 91.57 | 91.57 | 0.81% | 9,870 |
| Jul 31, 2026 | 90.68 | 90.89 | 90.13 | 90.83 | 90.83 | -0.23% | 2,172 |
| Jul 30, 2026 | 91.13 | 91.13 | 90.79 | 91.04 | 91.04 | -0.64% | 1,103 |
| Jul 29, 2026 | 91.24 | 92.07 | 91.24 | 91.62 | 91.62 | -0.12% | 1,589 |
| Jul 28, 2026 | 90.74 | 91.73 | 90.74 | 91.73 | 91.73 | 1.82% | 4,512 |
| Jul 27, 2026 | 88.96 | 90.12 | 88.96 | 90.09 | 90.09 | 1.62% | 5,928 |
| Jul 24, 2026 | 88.23 | 88.95 | 88.23 | 88.66 | 88.66 | 0.97% | 1,614 |
| Jul 23, 2026 | 87.27 | 87.88 | 87.27 | 87.80 | 87.80 | -0.11% | 1,454 |
| Jul 22, 2026 | 88.04 | 88.04 | 87.90 | 87.90 | 87.90 | -0.35% | 614 |
| Jul 21, 2026 | 88.29 | 88.41 | 88.21 | 88.21 | 88.21 | -0.49% | 1,535 |
| Jul 20, 2026 | 88.48 | 88.85 | 88.48 | 88.65 | 88.65 | -0.57% | 4,940 |
| Jul 17, 2026 | 89.56 | 90.44 | 89.16 | 89.16 | 89.16 | -0.97% | 3,999 |
| Jul 16, 2026 | 88.39 | 90.03 | 88.39 | 90.03 | 90.03 | 2.00% | 3,695 |
| Jul 15, 2026 | 89.00 | 89.01 | 88.27 | 88.27 | 88.27 | -0.39% | 1,625 |
| Jul 14, 2026 | 89.06 | 89.06 | 88.48 | 88.62 | 88.61 | -0.67% | 6,003 |
| Jul 13, 2026 | 89.17 | 89.66 | 89.17 | 89.21 | 89.21 | 0.03% | 1,418 |
| Jul 10, 2026 | 88.99 | 89.24 | 88.91 | 89.19 | 89.19 | 0.53% | 3,721 |
| Jul 9, 2026 | 88.76 | 88.76 | 88.72 | 88.72 | 88.72 | 0.40% | 844 |
| Jul 8, 2026 | 88.49 | 88.53 | 88.37 | 88.37 | 88.37 | -0.80% | 1,471 |
| Jul 7, 2026 | 89.47 | 89.86 | 88.98 | 89.08 | 89.08 | 0.13% | 2,250 |
| Jul 6, 2026 | 89.52 | 89.52 | 88.50 | 88.97 | 88.97 | -0.60% | 16,018 |
| Jul 2, 2026 | 89.31 | 89.56 | 89.09 | 89.50 | 89.50 | 0.65% | 3,041 |
| Jul 1, 2026 | 88.74 | 89.38 | 88.74 | 88.92 | 88.92 | 0.10% | 1,673 |
| Jun 30, 2026 | 88.35 | 88.84 | 88.31 | 88.84 | 88.84 | 0.38% | 2,041 |
| Jun 29, 2026 | 88.44 | 88.65 | 88.41 | 88.51 | 88.51 | 0.14% | 2,066 |
| Jun 26, 2026 | 88.38 | 88.60 | 88.23 | 88.39 | 88.39 | 0.50% | 2,261 |
| Jun 25, 2026 | 88.65 | 89.13 | 87.95 | 87.95 | 87.95 | 0.25% | 3,618 |
| Jun 24, 2026 | 86.75 | 88.22 | 86.75 | 87.73 | 87.73 | 1.03% | 7,267 |
| Jun 23, 2026 | 86.47 | 87.07 | 86.47 | 86.83 | 86.83 | 0.05% | 5,056 |
| Jun 22, 2026 | 86.77 | 86.90 | 86.59 | 86.79 | 86.79 | -0.18% | 5,026 |
| Jun 18, 2026 | 87.28 | 87.28 | 86.75 | 86.95 | 86.94 | -0.01% | 6,780 |
| Jun 17, 2026 | 88.30 | 88.85 | 86.95 | 86.95 | 86.95 | -1.79% | 10,059 |
| Jun 16, 2026 | 89.02 | 89.02 | 88.53 | 88.53 | 88.53 | -0.30% | 2,465 |
| Jun 15, 2026 | 88.88 | 89.20 | 88.73 | 88.80 | 88.80 | 0.29% | 3,238 |
| Jun 12, 2026 | 87.96 | 88.54 | 87.84 | 88.54 | 88.54 | 0.46% | 3,322 |