POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	88.96	90.12	88.96	90.09	90.09	1.62%	5,928
Jul 24, 2026	88.23	88.95	88.23	88.66	88.66	0.97%	1,614
Jul 23, 2026	87.27	87.88	87.27	87.80	87.80	-0.11%	1,454
Jul 22, 2026	88.04	88.04	87.90	87.90	87.90	-0.35%	614
Jul 21, 2026	88.29	88.41	88.21	88.21	88.21	-0.49%	1,535
Jul 20, 2026	88.48	88.85	88.48	88.65	88.65	-0.57%	4,940
Jul 17, 2026	89.56	90.44	89.16	89.16	89.16	-0.97%	3,999
Jul 16, 2026	88.39	90.03	88.39	90.03	90.03	2.00%	3,695
Jul 15, 2026	89.00	89.01	88.27	88.27	88.27	-0.39%	1,625
Jul 14, 2026	89.06	89.06	88.48	88.62	88.61	-0.67%	6,003
Jul 13, 2026	89.17	89.66	89.17	89.21	89.21	0.03%	1,418
Jul 10, 2026	88.99	89.24	88.91	89.19	89.19	0.53%	3,721
Jul 9, 2026	88.76	88.76	88.72	88.72	88.72	0.40%	844
Jul 8, 2026	88.49	88.53	88.37	88.37	88.37	-0.80%	1,471
Jul 7, 2026	89.47	89.86	88.98	89.08	89.08	0.13%	2,250
Jul 6, 2026	89.52	89.52	88.50	88.97	88.97	-0.60%	16,018
Jul 2, 2026	89.31	89.56	89.09	89.50	89.50	0.65%	3,041
Jul 1, 2026	88.74	89.38	88.74	88.92	88.92	0.10%	1,673
Jun 30, 2026	88.35	88.84	88.31	88.84	88.84	0.38%	2,041
Jun 29, 2026	88.44	88.65	88.41	88.51	88.51	0.14%	2,066
Jun 26, 2026	88.38	88.60	88.23	88.39	88.39	0.50%	2,261
Jun 25, 2026	88.65	89.13	87.95	87.95	87.95	0.25%	3,618
Jun 24, 2026	86.75	88.22	86.75	87.73	87.73	1.03%	7,267
Jun 23, 2026	86.47	87.07	86.47	86.83	86.83	0.05%	5,056
Jun 22, 2026	86.77	86.90	86.59	86.79	86.79	-0.18%	5,026
Jun 18, 2026	87.28	87.28	86.75	86.95	86.94	-0.01%	6,780
Jun 17, 2026	88.30	88.85	86.95	86.95	86.95	-1.79%	10,059
Jun 16, 2026	89.02	89.02	88.53	88.53	88.53	-0.30%	2,465
Jun 15, 2026	88.88	89.20	88.73	88.80	88.80	0.29%	3,238
Jun 12, 2026	87.96	88.54	87.84	88.54	88.54	0.46%	3,322
Jun 11, 2026	87.43	88.43	87.42	88.14	88.14	0.78%	13,144
Jun 10, 2026	87.76	88.74	87.41	87.45	87.45	-0.82%	11,216
Jun 9, 2026	87.61	88.35	87.15	88.18	88.18	0.80%	11,180
Jun 8, 2026	87.66	87.66	87.48	87.48	87.48	-0.12%	1,662
Jun 5, 2026	88.12	88.33	87.45	87.58	87.58	-0.96%	2,405
Jun 4, 2026	88.63	88.85	88.40	88.43	88.43	0.62%	8,069
Jun 3, 2026	87.66	88.00	87.61	87.88	87.88	0.04%	4,398
Jun 2, 2026	88.05	88.05	87.54	87.85	87.84	-0.62%	2,191
Jun 1, 2026	87.99	88.49	87.99	88.39	88.39	0.37%	2,790
May 29, 2026	87.70	88.07	87.70	88.06	88.06	0.27%	2,957
May 28, 2026	87.41	87.99	87.41	87.82	87.82	1.21%	3,720
May 27, 2026	86.96	87.17	86.77	86.77	86.77	-0.38%	3,884
May 26, 2026	87.15	87.15	86.89	87.10	87.10	-0.05%	2,999
May 22, 2026	87.02	87.55	86.98	87.15	87.15	0.55%	3,480
May 21, 2026	86.32	86.81	86.07	86.67	86.67	-0.15%	5,196
May 20, 2026	85.98	86.80	85.71	86.80	86.80	0.82%	2,654
May 19, 2026	86.51	86.84	86.09	86.09	86.09	-0.46%	2,972
May 18, 2026	85.29	86.49	85.29	86.49	86.49	1.02%	2,307
May 15, 2026	85.76	85.98	85.61	85.61	85.61	-0.61%	690
May 14, 2026	85.77	86.38	85.66	86.14	86.14	0.50%	53,527